日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8565 |
0.0154 |
0.16 |
2024/11/01 |
9.8411 |
-0.0667 |
-0.67 |
2024/10/30 |
9.9078 |
-0.0361 |
-0.36 |
2024/10/29 |
9.9439 |
-0.0037 |
-0.04 |
2024/10/28 |
9.9476 |
0.0145 |
0.15 |
2024/10/25 |
9.9331 |
-0.002 |
-0.02 |
2024/10/24 |
9.9351 |
0.0171 |
0.17 |
2024/10/23 |
9.9180 |
-0.0448 |
-0.45 |
2024/10/22 |
9.9628 |
-0.0057 |
-0.06 |
2024/10/21 |
9.9685 |
-0.0665 |
-0.66 |
2024/10/18 |
10.0350 |
0.015 |
0.15 |
2024/10/17 |
10.0200 |
-0.0237 |
-0.24 |
2024/10/16 |
10.0437 |
0.0198 |
0.2 |
2024/10/15 |
10.0239 |
-0.0168 |
-0.17 |
2024/10/11 |
10.0407 |
0.0162 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0245 |
0.0149 |
0.15 |
2024/10/08 |
10.0096 |
0.0045 |
0.04 |
2024/10/07 |
10.0051 |
-0.0075 |
-0.07 |
2024/10/04 |
10.0126 |
-0.0211 |
-0.21 |
2024/10/01 |
10.0337 |
-0.0043 |
-0.04 |
2024/09/30 |
10.0380 |
-0.0215 |
-0.21 |
2024/09/27 |
10.0595 |
-0.0069 |
-0.07 |
2024/09/26 |
10.0664 |
0.053 |
0.53 |
2024/09/25 |
10.0134 |
-0.0427 |
-0.42 |
2024/09/24 |
10.0561 |
0.0271 |
0.27 |
2024/09/23 |
10.0290 |
0.0113 |
0.11 |
2024/09/20 |
10.0177 |
-0.0195 |
-0.19 |
2024/09/19 |
10.0372 |
0.0721 |
0.72 |
2024/09/18 |
9.9651 |
-0.0113 |
-0.11 |
2024/09/16 |
9.9764 |
0.0129 |
0.13 |
|