日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6751 |
0.0135 |
0.16 |
2024/11/01 |
8.6616 |
-0.0934 |
-1.07 |
2024/10/30 |
8.7550 |
-0.0318 |
-0.36 |
2024/10/29 |
8.7868 |
-0.0034 |
-0.04 |
2024/10/28 |
8.7902 |
0.0129 |
0.15 |
2024/10/25 |
8.7773 |
-0.0018 |
-0.02 |
2024/10/24 |
8.7791 |
0.0151 |
0.17 |
2024/10/23 |
8.7640 |
-0.0396 |
-0.45 |
2024/10/22 |
8.8036 |
-0.005 |
-0.06 |
2024/10/21 |
8.8086 |
-0.0588 |
-0.66 |
2024/10/18 |
8.8674 |
0.0133 |
0.15 |
2024/10/17 |
8.8541 |
-0.021 |
-0.24 |
2024/10/16 |
8.8751 |
0.0175 |
0.2 |
2024/10/15 |
8.8576 |
-0.0148 |
-0.17 |
2024/10/11 |
8.8724 |
0.0143 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.8581 |
0.0132 |
0.15 |
2024/10/08 |
8.8449 |
0.0039 |
0.04 |
2024/10/07 |
8.8410 |
-0.0065 |
-0.07 |
2024/10/04 |
8.8475 |
-0.0187 |
-0.21 |
2024/10/01 |
8.8662 |
-0.0389 |
-0.44 |
2024/09/30 |
8.9051 |
-0.019 |
-0.21 |
2024/09/27 |
8.9241 |
-0.0062 |
-0.07 |
2024/09/26 |
8.9303 |
0.047 |
0.53 |
2024/09/25 |
8.8833 |
-0.0379 |
-0.42 |
2024/09/24 |
8.9212 |
0.0241 |
0.27 |
2024/09/23 |
8.8971 |
0.0101 |
0.11 |
2024/09/20 |
8.8870 |
-0.0174 |
-0.2 |
2024/09/19 |
8.9044 |
0.064 |
0.72 |
2024/09/18 |
8.8404 |
-0.01 |
-0.11 |
2024/09/16 |
8.8504 |
0.0115 |
0.13 |
|