日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7781 |
0.0022 |
0.02 |
2024/11/01 |
9.7759 |
-0.0523 |
-0.53 |
2024/10/30 |
9.8282 |
-0.0386 |
-0.39 |
2024/10/29 |
9.8668 |
-0.0068 |
-0.07 |
2024/10/28 |
9.8736 |
0.0212 |
0.22 |
2024/10/25 |
9.8524 |
0.0037 |
0.04 |
2024/10/24 |
9.8487 |
0.0111 |
0.11 |
2024/10/23 |
9.8376 |
-0.0456 |
-0.46 |
2024/10/22 |
9.8832 |
-0.0113 |
-0.11 |
2024/10/21 |
9.8945 |
-0.0445 |
-0.45 |
2024/10/18 |
9.9390 |
0.0124 |
0.12 |
2024/10/17 |
9.9266 |
-0.0224 |
-0.23 |
2024/10/16 |
9.9490 |
0.0187 |
0.19 |
2024/10/15 |
9.9303 |
0.0229 |
0.23 |
2024/10/11 |
9.9074 |
-0.0063 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.9137 |
0.0401 |
0.41 |
2024/10/08 |
9.8736 |
-0.0025 |
-0.03 |
2024/10/07 |
9.8761 |
-0.0483 |
-0.49 |
2024/10/04 |
9.9244 |
0.0002 |
0 |
2024/10/01 |
9.9242 |
-0.0115 |
-0.12 |
2024/09/30 |
9.9357 |
-0.0008 |
-0.01 |
2024/09/27 |
9.9365 |
0.0093 |
0.09 |
2024/09/26 |
9.9272 |
0.0179 |
0.18 |
2024/09/25 |
9.9093 |
-0.0209 |
-0.21 |
2024/09/24 |
9.9302 |
0.013 |
0.13 |
2024/09/23 |
9.9172 |
0.0118 |
0.12 |
2024/09/20 |
9.9054 |
-0.0379 |
-0.38 |
2024/09/19 |
9.9433 |
0.0665 |
0.67 |
2024/09/18 |
9.8768 |
-0.018 |
-0.18 |
2024/09/16 |
9.8948 |
0.0177 |
0.18 |
|