日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4941 |
0.0173 |
0.2 |
2024/11/01 |
8.4768 |
-0.0833 |
-0.97 |
2024/10/30 |
8.5601 |
-0.0244 |
-0.28 |
2024/10/29 |
8.5845 |
-0.0044 |
-0.05 |
2024/10/28 |
8.5889 |
0.0128 |
0.15 |
2024/10/25 |
8.5761 |
0.0002 |
0 |
2024/10/24 |
8.5759 |
0.017 |
0.2 |
2024/10/23 |
8.5589 |
-0.0422 |
-0.49 |
2024/10/22 |
8.6011 |
-0.0087 |
-0.1 |
2024/10/21 |
8.6098 |
-0.0468 |
-0.54 |
2024/10/18 |
8.6566 |
0.0225 |
0.26 |
2024/10/17 |
8.6341 |
-0.0217 |
-0.25 |
2024/10/16 |
8.6558 |
0.0193 |
0.22 |
2024/10/15 |
8.6365 |
-0.0136 |
-0.16 |
2024/10/11 |
8.6501 |
0.0108 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.6393 |
0.0207 |
0.24 |
2024/10/08 |
8.6186 |
-0.0037 |
-0.04 |
2024/10/07 |
8.6223 |
-0.0239 |
-0.28 |
2024/10/04 |
8.6462 |
-0.0313 |
-0.36 |
2024/10/01 |
8.6775 |
-0.0586 |
-0.67 |
2024/09/30 |
8.7361 |
-0.0104 |
-0.12 |
2024/09/27 |
8.7465 |
0.0088 |
0.1 |
2024/09/26 |
8.7377 |
0.0475 |
0.55 |
2024/09/25 |
8.6902 |
-0.0228 |
-0.26 |
2024/09/24 |
8.7130 |
0.0312 |
0.36 |
2024/09/23 |
8.6818 |
0.0044 |
0.05 |
2024/09/20 |
8.6774 |
-0.0184 |
-0.21 |
2024/09/19 |
8.6958 |
0.0641 |
0.74 |
2024/09/18 |
8.6317 |
-0.0088 |
-0.1 |
2024/09/16 |
8.6405 |
0.0193 |
0.22 |
|