日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
124.16 |
0.52 |
0.42 |
2024/11/04 |
123.64 |
1.25 |
1.02 |
2024/11/01 |
122.39 |
-0.12 |
-0.1 |
2024/10/30 |
122.51 |
0.17 |
0.14 |
2024/10/29 |
122.34 |
-2.31 |
-1.85 |
2024/10/28 |
124.65 |
-1.43 |
-1.13 |
2024/10/25 |
126.08 |
1.45 |
1.16 |
2024/10/24 |
124.63 |
-2.16 |
-1.7 |
2024/10/23 |
126.79 |
-0.89 |
-0.7 |
2024/10/22 |
127.68 |
1.61 |
1.28 |
2024/10/21 |
126.07 |
1.53 |
1.23 |
2024/10/18 |
124.54 |
0.33 |
0.27 |
2024/10/17 |
124.21 |
1.02 |
0.83 |
2024/10/16 |
123.19 |
-1.52 |
-1.22 |
2024/10/15 |
124.71 |
1.87 |
1.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
122.84 |
1 |
0.82 |
2024/10/11 |
121.84 |
1.78 |
1.48 |
2024/10/09 |
120.06 |
0.48 |
0.4 |
2024/10/08 |
119.58 |
-0.23 |
-0.19 |
2024/10/07 |
119.81 |
2.37 |
2.02 |
2024/10/04 |
117.44 |
-0.84 |
-0.71 |
2024/10/01 |
118.28 |
1.16 |
0.99 |
2024/09/30 |
117.12 |
-3.89 |
-3.21 |
2024/09/27 |
121.01 |
-0.21 |
-0.17 |
2024/09/26 |
121.22 |
0.69 |
0.57 |
2024/09/25 |
120.53 |
2.73 |
2.32 |
2024/09/24 |
117.80 |
0.9 |
0.77 |
2024/09/23 |
116.90 |
0.78 |
0.67 |
2024/09/20 |
116.12 |
-0.09 |
-0.08 |
2024/09/19 |
116.21 |
2.87 |
2.53 |
|