日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5850 |
0.0134 |
0.16 |
2024/11/01 |
8.5716 |
-0.0924 |
-1.07 |
2024/10/30 |
8.6640 |
-0.0316 |
-0.36 |
2024/10/29 |
8.6956 |
-0.0033 |
-0.04 |
2024/10/28 |
8.6989 |
0.0128 |
0.15 |
2024/10/25 |
8.6861 |
-0.0018 |
-0.02 |
2024/10/24 |
8.6879 |
0.0149 |
0.17 |
2024/10/23 |
8.6730 |
-0.0392 |
-0.45 |
2024/10/22 |
8.7122 |
-0.0049 |
-0.06 |
2024/10/21 |
8.7171 |
-0.0582 |
-0.66 |
2024/10/18 |
8.7753 |
0.0132 |
0.15 |
2024/10/17 |
8.7621 |
-0.0208 |
-0.24 |
2024/10/16 |
8.7829 |
0.0173 |
0.2 |
2024/10/15 |
8.7656 |
-0.0147 |
-0.17 |
2024/10/11 |
8.7803 |
0.0142 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.7661 |
0.013 |
0.15 |
2024/10/08 |
8.7531 |
0.0039 |
0.04 |
2024/10/07 |
8.7492 |
-0.0065 |
-0.07 |
2024/10/04 |
8.7557 |
-0.0185 |
-0.21 |
2024/10/01 |
8.7742 |
-0.0384 |
-0.44 |
2024/09/30 |
8.8126 |
-0.0188 |
-0.21 |
2024/09/27 |
8.8314 |
-0.0061 |
-0.07 |
2024/09/26 |
8.8375 |
0.0465 |
0.53 |
2024/09/25 |
8.7910 |
-0.0375 |
-0.42 |
2024/09/24 |
8.8285 |
0.0239 |
0.27 |
2024/09/23 |
8.8046 |
0.0099 |
0.11 |
2024/09/20 |
8.7947 |
-0.0172 |
-0.2 |
2024/09/19 |
8.8119 |
0.0634 |
0.72 |
2024/09/18 |
8.7485 |
-0.01 |
-0.11 |
2024/09/16 |
8.7585 |
0.0114 |
0.13 |
|