日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4988 |
0.0174 |
0.21 |
2024/11/01 |
8.4814 |
-0.0834 |
-0.97 |
2024/10/30 |
8.5648 |
-0.0244 |
-0.28 |
2024/10/29 |
8.5892 |
-0.0044 |
-0.05 |
2024/10/28 |
8.5936 |
0.0128 |
0.15 |
2024/10/25 |
8.5808 |
0.0002 |
0 |
2024/10/24 |
8.5806 |
0.017 |
0.2 |
2024/10/23 |
8.5636 |
-0.0423 |
-0.49 |
2024/10/22 |
8.6059 |
-0.0087 |
-0.1 |
2024/10/21 |
8.6146 |
-0.0467 |
-0.54 |
2024/10/18 |
8.6613 |
0.0224 |
0.26 |
2024/10/17 |
8.6389 |
-0.0216 |
-0.25 |
2024/10/16 |
8.6605 |
0.0193 |
0.22 |
2024/10/15 |
8.6412 |
-0.0136 |
-0.16 |
2024/10/11 |
8.6548 |
0.0108 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.6440 |
0.0206 |
0.24 |
2024/10/08 |
8.6234 |
-0.0037 |
-0.04 |
2024/10/07 |
8.6271 |
-0.0238 |
-0.28 |
2024/10/04 |
8.6509 |
-0.0314 |
-0.36 |
2024/10/01 |
8.6823 |
-0.0586 |
-0.67 |
2024/09/30 |
8.7409 |
-0.0104 |
-0.12 |
2024/09/27 |
8.7513 |
0.0088 |
0.1 |
2024/09/26 |
8.7425 |
0.0475 |
0.55 |
2024/09/25 |
8.6950 |
-0.0228 |
-0.26 |
2024/09/24 |
8.7178 |
0.0313 |
0.36 |
2024/09/23 |
8.6865 |
0.0043 |
0.05 |
2024/09/20 |
8.6822 |
-0.0184 |
-0.21 |
2024/09/19 |
8.7006 |
0.0642 |
0.74 |
2024/09/18 |
8.6364 |
-0.0089 |
-0.1 |
2024/09/16 |
8.6453 |
0.0194 |
0.22 |
|