日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
17.4254 |
-0.0325 |
-0.19 |
2024/10/30 |
17.4579 |
-0.0798 |
-0.46 |
2024/10/29 |
17.5377 |
-0.2286 |
-1.29 |
2024/10/28 |
17.7663 |
-0.0244 |
-0.14 |
2024/10/25 |
17.7907 |
0.0071 |
0.04 |
2024/10/24 |
17.7836 |
-0.1721 |
-0.96 |
2024/10/23 |
17.9557 |
-0.0001 |
0 |
2024/10/22 |
17.9558 |
0.1435 |
0.81 |
2024/10/21 |
17.8123 |
-0.0414 |
-0.23 |
2024/10/18 |
17.8537 |
0.5032 |
2.9 |
2024/10/17 |
17.3505 |
-0.1901 |
-1.08 |
2024/10/16 |
17.5406 |
-0.0963 |
-0.55 |
2024/10/15 |
17.6369 |
-0.5975 |
-3.28 |
2024/10/14 |
18.2344 |
0.3831 |
2.15 |
2024/10/11 |
17.8513 |
0.12 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
17.7313 |
-1.539 |
-7.99 |
2024/10/08 |
19.2703 |
0.9469 |
5.17 |
2024/09/30 |
18.3234 |
1.1944 |
6.97 |
2024/09/27 |
17.1290 |
0.4652 |
2.79 |
2024/09/26 |
16.6638 |
0.6222 |
3.88 |
2024/09/25 |
16.0416 |
0.1124 |
0.71 |
2024/09/24 |
15.9292 |
0.6064 |
3.96 |
2024/09/23 |
15.3228 |
0.079 |
0.52 |
2024/09/20 |
15.2438 |
0.1263 |
0.84 |
2024/09/19 |
15.1175 |
0.1974 |
1.32 |
2024/09/18 |
14.9201 |
0.1584 |
1.07 |
2024/09/13 |
14.7617 |
-0.027 |
-0.18 |
2024/09/12 |
14.7887 |
-0.0154 |
-0.1 |
2024/09/11 |
14.8041 |
-0.0829 |
-0.56 |
2024/09/10 |
14.8870 |
0.0382 |
0.26 |
|