日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.9459 |
0.0559 |
1.44 |
2024/11/01 |
3.8900 |
0.0059 |
0.15 |
2024/10/30 |
3.8841 |
-0.0189 |
-0.48 |
2024/10/29 |
3.9030 |
-0.0525 |
-1.33 |
2024/10/28 |
3.9555 |
-0.0003 |
-0.01 |
2024/10/25 |
3.9558 |
0.0065 |
0.16 |
2024/10/24 |
3.9493 |
-0.0455 |
-1.14 |
2024/10/23 |
3.9948 |
-0.0005 |
-0.01 |
2024/10/22 |
3.9953 |
0.0215 |
0.54 |
2024/10/21 |
3.9738 |
0.0134 |
0.34 |
2024/10/18 |
3.9604 |
0.1103 |
2.86 |
2024/10/17 |
3.8501 |
-0.0385 |
-0.99 |
2024/10/16 |
3.8886 |
-0.0244 |
-0.62 |
2024/10/15 |
3.9130 |
-0.1105 |
-2.75 |
2024/10/14 |
4.0235 |
0.1023 |
2.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
3.9212 |
0.0083 |
0.21 |
2024/10/09 |
3.9129 |
-0.314 |
-7.43 |
2024/10/08 |
4.2269 |
0.1738 |
4.29 |
2024/09/30 |
4.0531 |
0.28 |
7.42 |
2024/09/27 |
3.7731 |
0.1228 |
3.36 |
2024/09/26 |
3.6503 |
0.1068 |
3.01 |
2024/09/25 |
3.5435 |
0.0452 |
1.29 |
2024/09/24 |
3.4983 |
0.1223 |
3.62 |
2024/09/23 |
3.3760 |
0.017 |
0.51 |
2024/09/20 |
3.3590 |
0.01 |
0.3 |
2024/09/19 |
3.3490 |
0.04 |
1.21 |
2024/09/18 |
3.3090 |
0.0336 |
1.03 |
2024/09/13 |
3.2754 |
-0.0067 |
-0.2 |
2024/09/12 |
3.2821 |
-0.0031 |
-0.09 |
2024/09/11 |
3.2852 |
-0.0148 |
-0.45 |
|