| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/04 |
11.6900 |
0.04 |
0.34 |
| 2024/11/01 |
11.6500 |
-0.15 |
-1.27 |
| 2024/10/30 |
11.8000 |
-0.04 |
-0.34 |
| 2024/10/29 |
11.8400 |
-0.13 |
-1.09 |
| 2024/10/28 |
11.9700 |
0.05 |
0.42 |
| 2024/10/25 |
11.9200 |
-0.12 |
-1 |
| 2024/10/24 |
12.0400 |
0.03 |
0.25 |
| 2024/10/23 |
12.0100 |
0.01 |
0.08 |
| 2024/10/22 |
12.0000 |
0.02 |
0.17 |
| 2024/10/21 |
11.9800 |
-0.16 |
-1.32 |
| 2024/10/18 |
12.1400 |
0.05 |
0.41 |
| 2024/10/17 |
12.0900 |
-0.09 |
-0.74 |
| 2024/10/16 |
12.1800 |
0.08 |
0.66 |
| 2024/10/15 |
12.1000 |
0.07 |
0.58 |
| 2024/10/11 |
12.0300 |
0.07 |
0.59 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/10/09 |
11.9600 |
-0.02 |
-0.17 |
| 2024/10/08 |
11.9800 |
-0.12 |
-0.99 |
| 2024/10/07 |
12.1000 |
0.08 |
0.67 |
| 2024/10/04 |
12.0200 |
0.01 |
0.08 |
| 2024/10/01 |
12.0100 |
0.09 |
0.76 |
| 2024/09/30 |
11.9200 |
-0.03 |
-0.25 |
| 2024/09/27 |
11.9500 |
0 |
0 |
| 2024/09/26 |
11.9500 |
-0.01 |
-0.08 |
| 2024/09/25 |
11.9600 |
-0.08 |
-0.66 |
| 2024/09/24 |
12.0400 |
0.02 |
0.17 |
| 2024/09/23 |
12.0200 |
0.1 |
0.84 |
| 2024/09/20 |
11.9200 |
0.04 |
0.34 |
| 2024/09/19 |
11.8800 |
-0.04 |
-0.34 |
| 2024/09/18 |
11.9200 |
-0.05 |
-0.42 |
| 2024/09/16 |
11.9700 |
0.06 |
0.5 |
|