日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6700 |
0.03 |
0.28 |
2024/11/01 |
10.6400 |
-0.18 |
-1.66 |
2024/10/30 |
10.8200 |
-0.04 |
-0.37 |
2024/10/29 |
10.8600 |
-0.12 |
-1.09 |
2024/10/28 |
10.9800 |
0.05 |
0.46 |
2024/10/25 |
10.9300 |
-0.11 |
-1 |
2024/10/24 |
11.0400 |
0.03 |
0.27 |
2024/10/23 |
11.0100 |
0.01 |
0.09 |
2024/10/22 |
11.0000 |
0.02 |
0.18 |
2024/10/21 |
10.9800 |
-0.15 |
-1.35 |
2024/10/18 |
11.1300 |
0.04 |
0.36 |
2024/10/17 |
11.0900 |
-0.08 |
-0.72 |
2024/10/16 |
11.1700 |
0.07 |
0.63 |
2024/10/15 |
11.1000 |
0.07 |
0.63 |
2024/10/11 |
11.0300 |
0.06 |
0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.9700 |
-0.02 |
-0.18 |
2024/10/08 |
10.9900 |
-0.11 |
-0.99 |
2024/10/07 |
11.1000 |
0.07 |
0.63 |
2024/10/04 |
11.0300 |
0.01 |
0.09 |
2024/10/01 |
11.0200 |
0.04 |
0.36 |
2024/09/30 |
10.9800 |
-0.03 |
-0.27 |
2024/09/27 |
11.0100 |
0.01 |
0.09 |
2024/09/26 |
11.0000 |
-0.01 |
-0.09 |
2024/09/25 |
11.0100 |
-0.08 |
-0.72 |
2024/09/24 |
11.0900 |
0.01 |
0.09 |
2024/09/23 |
11.0800 |
0.1 |
0.91 |
2024/09/20 |
10.9800 |
0.04 |
0.37 |
2024/09/19 |
10.9400 |
-0.04 |
-0.36 |
2024/09/18 |
10.9800 |
-0.04 |
-0.36 |
2024/09/16 |
11.0200 |
0.05 |
0.46 |
|