日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3957 |
0.0865 |
0.93 |
2024/11/01 |
9.3092 |
-0.1794 |
-1.89 |
2024/10/30 |
9.4886 |
-0.0269 |
-0.28 |
2024/10/29 |
9.5155 |
-0.0262 |
-0.27 |
2024/10/28 |
9.5417 |
-0.0092 |
-0.1 |
2024/10/25 |
9.5509 |
-0.0083 |
-0.09 |
2024/10/24 |
9.5592 |
0.0512 |
0.54 |
2024/10/23 |
9.5080 |
-0.0742 |
-0.77 |
2024/10/22 |
9.5822 |
0.0538 |
0.56 |
2024/10/21 |
9.5284 |
-0.1093 |
-1.13 |
2024/10/18 |
9.6377 |
-0.0061 |
-0.06 |
2024/10/17 |
9.6438 |
-0.0361 |
-0.37 |
2024/10/16 |
9.6799 |
-0.0477 |
-0.49 |
2024/10/15 |
9.7276 |
-0.061 |
-0.62 |
2024/10/14 |
9.7886 |
-0.0203 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8089 |
0.0247 |
0.25 |
2024/10/09 |
9.7842 |
-0.0824 |
-0.84 |
2024/10/08 |
9.8666 |
-0.0171 |
-0.17 |
2024/10/07 |
9.8837 |
0.0208 |
0.21 |
2024/10/04 |
9.8629 |
-0.0624 |
-0.63 |
2024/10/01 |
9.9253 |
-0.0938 |
-0.94 |
2024/09/30 |
10.0191 |
-0.0199 |
-0.2 |
2024/09/27 |
10.0390 |
-0.0278 |
-0.28 |
2024/09/26 |
10.0668 |
0.0467 |
0.47 |
2024/09/25 |
10.0201 |
-0.0989 |
-0.98 |
2024/09/24 |
10.1190 |
0.0656 |
0.65 |
2024/09/23 |
10.0534 |
0.0259 |
0.26 |
2024/09/20 |
10.0275 |
-0.0466 |
-0.46 |
2024/09/19 |
10.0741 |
0.0515 |
0.51 |
2024/09/18 |
10.0226 |
0.0333 |
0.33 |
|