日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.6264 |
-0.141 |
-1.44 |
2024/10/30 |
9.7674 |
-0.0066 |
-0.07 |
2024/10/29 |
9.7740 |
-0.03 |
-0.31 |
2024/10/28 |
9.8040 |
-0.0155 |
-0.16 |
2024/10/25 |
9.8195 |
-0.0043 |
-0.04 |
2024/10/24 |
9.8238 |
0.0535 |
0.55 |
2024/10/23 |
9.7703 |
-0.0857 |
-0.87 |
2024/10/22 |
9.8560 |
0.033 |
0.34 |
2024/10/21 |
9.8230 |
-0.0823 |
-0.83 |
2024/10/18 |
9.9053 |
0.0197 |
0.2 |
2024/10/17 |
9.8856 |
-0.035 |
-0.35 |
2024/10/16 |
9.9206 |
-0.0474 |
-0.48 |
2024/10/15 |
9.9680 |
-0.0662 |
-0.66 |
2024/10/14 |
10.0342 |
-0.0165 |
-0.16 |
2024/10/11 |
10.0507 |
0.0183 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0324 |
-0.0655 |
-0.65 |
2024/10/08 |
10.0979 |
-0.0457 |
-0.45 |
2024/10/07 |
10.1436 |
-0.032 |
-0.31 |
2024/10/04 |
10.1756 |
-0.105 |
-1.02 |
2024/10/01 |
10.2806 |
-0.1313 |
-1.26 |
2024/09/30 |
10.4119 |
-0.0086 |
-0.08 |
2024/09/27 |
10.4205 |
0.0227 |
0.22 |
2024/09/26 |
10.3978 |
0.0468 |
0.45 |
2024/09/25 |
10.3510 |
-0.0612 |
-0.59 |
2024/09/24 |
10.4122 |
0.0892 |
0.86 |
2024/09/23 |
10.3230 |
0.0037 |
0.04 |
2024/09/20 |
10.3193 |
-0.0578 |
-0.56 |
2024/09/19 |
10.3771 |
0.0557 |
0.54 |
2024/09/18 |
10.3214 |
0.0248 |
0.24 |
2024/09/16 |
10.2966 |
0.0493 |
0.48 |
|