日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3322 |
0.0494 |
0.53 |
2024/11/01 |
9.2828 |
-0.1468 |
-1.56 |
2024/10/30 |
9.4296 |
-0.0296 |
-0.31 |
2024/10/29 |
9.4592 |
-0.0298 |
-0.31 |
2024/10/28 |
9.4890 |
0.0031 |
0.03 |
2024/10/25 |
9.4859 |
0.0035 |
0.04 |
2024/10/24 |
9.4824 |
0.0338 |
0.36 |
2024/10/23 |
9.4486 |
-0.0751 |
-0.79 |
2024/10/22 |
9.5237 |
0.0288 |
0.3 |
2024/10/21 |
9.4949 |
-0.0544 |
-0.57 |
2024/10/18 |
9.5493 |
-0.0093 |
-0.1 |
2024/10/17 |
9.5586 |
-0.0267 |
-0.28 |
2024/10/16 |
9.5853 |
-0.0546 |
-0.57 |
2024/10/15 |
9.6399 |
-0.0073 |
-0.08 |
2024/10/14 |
9.6472 |
0.0242 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6230 |
-0.0201 |
-0.21 |
2024/10/09 |
9.6431 |
-0.0224 |
-0.23 |
2024/10/08 |
9.6655 |
-0.0376 |
-0.39 |
2024/10/07 |
9.7031 |
-0.0783 |
-0.8 |
2024/10/04 |
9.7814 |
-0.006 |
-0.06 |
2024/10/01 |
9.7874 |
-0.1097 |
-1.11 |
2024/09/30 |
9.8971 |
0.0223 |
0.23 |
2024/09/27 |
9.8748 |
0.0276 |
0.28 |
2024/09/26 |
9.8472 |
-0.0364 |
-0.37 |
2024/09/25 |
9.8836 |
-0.0396 |
-0.4 |
2024/09/24 |
9.9232 |
0.0327 |
0.33 |
2024/09/23 |
9.8905 |
0.024 |
0.24 |
2024/09/20 |
9.8665 |
-0.0989 |
-0.99 |
2024/09/19 |
9.9654 |
0.04 |
0.4 |
2024/09/18 |
9.9254 |
0.0079 |
0.08 |
|