日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5468 |
0.0507 |
0.53 |
2024/11/01 |
9.4961 |
-0.1501 |
-1.56 |
2024/10/30 |
9.6462 |
-0.0303 |
-0.31 |
2024/10/29 |
9.6765 |
-0.0304 |
-0.31 |
2024/10/28 |
9.7069 |
0.0031 |
0.03 |
2024/10/25 |
9.7038 |
0.0036 |
0.04 |
2024/10/24 |
9.7002 |
0.0345 |
0.36 |
2024/10/23 |
9.6657 |
-0.0768 |
-0.79 |
2024/10/22 |
9.7425 |
0.0293 |
0.3 |
2024/10/21 |
9.7132 |
-0.0555 |
-0.57 |
2024/10/18 |
9.7687 |
-0.0095 |
-0.1 |
2024/10/17 |
9.7782 |
-0.0274 |
-0.28 |
2024/10/16 |
9.8056 |
-0.056 |
-0.57 |
2024/10/15 |
9.8616 |
-0.0078 |
-0.08 |
2024/10/14 |
9.8694 |
0.0242 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8452 |
-0.0208 |
-0.21 |
2024/10/09 |
9.8660 |
-0.023 |
-0.23 |
2024/10/08 |
9.8890 |
-0.0384 |
-0.39 |
2024/10/07 |
9.9274 |
-0.0807 |
-0.81 |
2024/10/04 |
10.0081 |
-0.0064 |
-0.06 |
2024/10/01 |
10.0145 |
-0.1122 |
-1.11 |
2024/09/30 |
10.1267 |
0.0221 |
0.22 |
2024/09/27 |
10.1046 |
0.0283 |
0.28 |
2024/09/26 |
10.0763 |
-0.0375 |
-0.37 |
2024/09/25 |
10.1138 |
-0.0406 |
-0.4 |
2024/09/24 |
10.1544 |
0.0333 |
0.33 |
2024/09/23 |
10.1211 |
0.0248 |
0.25 |
2024/09/20 |
10.0963 |
-0.1014 |
-0.99 |
2024/09/19 |
10.1977 |
0.0409 |
0.4 |
2024/09/18 |
10.1568 |
0.008 |
0.08 |
|