日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7891 |
0.0051 |
0.05 |
2024/11/01 |
9.7840 |
-0.1654 |
-1.66 |
2024/10/30 |
9.9494 |
-0.058 |
-0.58 |
2024/10/29 |
10.0074 |
0.005 |
0.05 |
2024/10/28 |
10.0024 |
0.0053 |
0.05 |
2024/10/25 |
9.9971 |
-0.0081 |
-0.08 |
2024/10/24 |
10.0052 |
0.0091 |
0.09 |
2024/10/23 |
9.9961 |
-0.0643 |
-0.64 |
2024/10/22 |
10.0604 |
-0.0058 |
-0.06 |
2024/10/21 |
10.0662 |
-0.0521 |
-0.51 |
2024/10/18 |
10.1183 |
0.0352 |
0.35 |
2024/10/17 |
10.0831 |
-0.022 |
-0.22 |
2024/10/16 |
10.1051 |
0.0436 |
0.43 |
2024/10/15 |
10.0615 |
0.025 |
0.25 |
2024/10/11 |
10.0365 |
0.01 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0265 |
0.0322 |
0.32 |
2024/10/08 |
9.9943 |
0.0348 |
0.35 |
2024/10/07 |
9.9595 |
-0.0301 |
-0.3 |
2024/10/04 |
9.9896 |
-0.0046 |
-0.05 |
2024/10/01 |
9.9942 |
-0.2778 |
-2.7 |
2024/09/30 |
10.2720 |
-0.0365 |
-0.35 |
2024/09/27 |
10.3085 |
0.0009 |
0.01 |
2024/09/26 |
10.3076 |
0.0698 |
0.68 |
2024/09/25 |
10.2378 |
-0.0063 |
-0.06 |
2024/09/24 |
10.2441 |
0.0313 |
0.31 |
2024/09/23 |
10.2128 |
0.0429 |
0.42 |
2024/09/20 |
10.1699 |
-0.0452 |
-0.44 |
2024/09/19 |
10.2151 |
0.0578 |
0.57 |
2024/09/18 |
10.1573 |
-0.0426 |
-0.42 |
2024/09/16 |
10.1999 |
-0.0037 |
-0.04 |
|