日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1941 |
0.0092 |
0.09 |
2024/11/01 |
10.1849 |
-0.1013 |
-0.98 |
2024/10/30 |
10.2862 |
-0.0578 |
-0.56 |
2024/10/29 |
10.3440 |
0.0078 |
0.08 |
2024/10/28 |
10.3362 |
0.0068 |
0.07 |
2024/10/25 |
10.3294 |
-0.0091 |
-0.09 |
2024/10/24 |
10.3385 |
0.012 |
0.12 |
2024/10/23 |
10.3265 |
-0.0672 |
-0.65 |
2024/10/22 |
10.3937 |
-0.006 |
-0.06 |
2024/10/21 |
10.3997 |
-0.0531 |
-0.51 |
2024/10/18 |
10.4528 |
0.0414 |
0.4 |
2024/10/17 |
10.4114 |
-0.0231 |
-0.22 |
2024/10/16 |
10.4345 |
0.0453 |
0.44 |
2024/10/15 |
10.3892 |
0.0198 |
0.19 |
2024/10/11 |
10.3694 |
0.0189 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3505 |
0.0295 |
0.29 |
2024/10/08 |
10.3210 |
0.0365 |
0.35 |
2024/10/07 |
10.2845 |
-0.0255 |
-0.25 |
2024/10/04 |
10.3100 |
-0.0084 |
-0.08 |
2024/10/01 |
10.3184 |
-0.0764 |
-0.73 |
2024/09/30 |
10.3948 |
-0.0382 |
-0.37 |
2024/09/27 |
10.4330 |
0.0062 |
0.06 |
2024/09/26 |
10.4268 |
0.0842 |
0.81 |
2024/09/25 |
10.3426 |
-0.0044 |
-0.04 |
2024/09/24 |
10.3470 |
0.0378 |
0.37 |
2024/09/23 |
10.3092 |
0.0411 |
0.4 |
2024/09/20 |
10.2681 |
-0.0428 |
-0.42 |
2024/09/19 |
10.3109 |
0.0635 |
0.62 |
2024/09/18 |
10.2474 |
-0.0388 |
-0.38 |
2024/09/16 |
10.2862 |
0.0003 |
0 |
|