日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8183 |
0.0079 |
0.08 |
2024/11/01 |
9.8104 |
-0.1317 |
-1.32 |
2024/10/30 |
9.9421 |
-0.0567 |
-0.57 |
2024/10/29 |
9.9988 |
0.0087 |
0.09 |
2024/10/28 |
9.9901 |
0.0078 |
0.08 |
2024/10/25 |
9.9823 |
-0.0077 |
-0.08 |
2024/10/24 |
9.9900 |
0.0111 |
0.11 |
2024/10/23 |
9.9789 |
-0.061 |
-0.61 |
2024/10/22 |
10.0399 |
-0.008 |
-0.08 |
2024/10/21 |
10.0479 |
-0.0477 |
-0.47 |
2024/10/18 |
10.0956 |
0.0388 |
0.39 |
2024/10/17 |
10.0568 |
-0.021 |
-0.21 |
2024/10/16 |
10.0778 |
0.0388 |
0.39 |
2024/10/15 |
10.0390 |
0.0117 |
0.12 |
2024/10/11 |
10.0273 |
0.0137 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0136 |
0.0305 |
0.31 |
2024/10/08 |
9.9831 |
0.0149 |
0.15 |
2024/10/07 |
9.9682 |
-0.0438 |
-0.44 |
2024/10/04 |
10.0120 |
-0.0513 |
-0.51 |
2024/10/01 |
10.0633 |
-0.1745 |
-1.7 |
2024/09/30 |
10.2378 |
-0.0397 |
-0.39 |
2024/09/27 |
10.2775 |
0.0027 |
0.03 |
2024/09/26 |
10.2748 |
0.0786 |
0.77 |
2024/09/25 |
10.1962 |
-0.0021 |
-0.02 |
2024/09/24 |
10.1983 |
0.0309 |
0.3 |
2024/09/23 |
10.1674 |
0.0383 |
0.38 |
2024/09/20 |
10.1291 |
-0.0423 |
-0.42 |
2024/09/19 |
10.1714 |
0.0523 |
0.52 |
2024/09/18 |
10.1191 |
-0.0414 |
-0.41 |
2024/09/16 |
10.1605 |
-0.0053 |
-0.05 |
|