日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.6804 |
-0.1624 |
-1.65 |
2024/10/30 |
9.8428 |
-0.0561 |
-0.57 |
2024/10/29 |
9.8989 |
0.0085 |
0.09 |
2024/10/28 |
9.8904 |
0.0078 |
0.08 |
2024/10/25 |
9.8826 |
-0.0077 |
-0.08 |
2024/10/24 |
9.8903 |
0.011 |
0.11 |
2024/10/23 |
9.8793 |
-0.0603 |
-0.61 |
2024/10/22 |
9.9396 |
-0.008 |
-0.08 |
2024/10/21 |
9.9476 |
-0.0472 |
-0.47 |
2024/10/18 |
9.9948 |
0.0384 |
0.39 |
2024/10/17 |
9.9564 |
-0.0208 |
-0.21 |
2024/10/16 |
9.9772 |
0.0384 |
0.39 |
2024/10/15 |
9.9388 |
0.0116 |
0.12 |
2024/10/11 |
9.9272 |
0.0136 |
0.14 |
2024/10/09 |
9.9136 |
0.0302 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
9.8834 |
0.0147 |
0.15 |
2024/10/07 |
9.8687 |
-0.0434 |
-0.44 |
2024/10/04 |
9.9121 |
-0.0508 |
-0.51 |
2024/10/01 |
9.9629 |
-0.2746 |
-2.68 |
2024/09/30 |
10.2375 |
-0.0396 |
-0.39 |
2024/09/27 |
10.2771 |
0.0028 |
0.03 |
2024/09/26 |
10.2743 |
0.0785 |
0.77 |
2024/09/25 |
10.1958 |
-0.0021 |
-0.02 |
2024/09/24 |
10.1979 |
0.0309 |
0.3 |
2024/09/23 |
10.1670 |
0.0383 |
0.38 |
2024/09/20 |
10.1287 |
-0.0423 |
-0.42 |
2024/09/19 |
10.1710 |
0.0524 |
0.52 |
2024/09/18 |
10.1186 |
-0.0415 |
-0.41 |
2024/09/16 |
10.1601 |
-0.0053 |
-0.05 |
2024/09/13 |
10.1654 |
0.0618 |
0.61 |
|