日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0227 |
0.0112 |
0.11 |
2024/11/01 |
10.0115 |
-0.0889 |
-0.88 |
2024/10/30 |
10.1004 |
-0.0289 |
-0.29 |
2024/10/29 |
10.1293 |
0.0031 |
0.03 |
2024/10/28 |
10.1262 |
0.0095 |
0.09 |
2024/10/25 |
10.1167 |
-0.0114 |
-0.11 |
2024/10/24 |
10.1281 |
0.0274 |
0.27 |
2024/10/23 |
10.1007 |
-0.0595 |
-0.59 |
2024/10/22 |
10.1602 |
-0.0063 |
-0.06 |
2024/10/21 |
10.1665 |
-0.0628 |
-0.61 |
2024/10/18 |
10.2293 |
0.0544 |
0.53 |
2024/10/17 |
10.1749 |
-0.0336 |
-0.33 |
2024/10/16 |
10.2085 |
0.0141 |
0.14 |
2024/10/15 |
10.1944 |
-0.0248 |
-0.24 |
2024/10/11 |
10.2192 |
0.0316 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1876 |
0.028 |
0.28 |
2024/10/08 |
10.1596 |
0.0372 |
0.37 |
2024/10/07 |
10.1224 |
-0.0311 |
-0.31 |
2024/10/04 |
10.1535 |
-0.0169 |
-0.17 |
2024/10/01 |
10.1704 |
-0.0538 |
-0.53 |
2024/09/30 |
10.2242 |
-0.0328 |
-0.32 |
2024/09/27 |
10.2570 |
0.007 |
0.07 |
2024/09/26 |
10.2500 |
0.0335 |
0.33 |
2024/09/25 |
10.2165 |
-0.0269 |
-0.26 |
2024/09/24 |
10.2434 |
0.0371 |
0.36 |
2024/09/23 |
10.2063 |
0.0304 |
0.3 |
2024/09/20 |
10.1759 |
-0.0213 |
-0.21 |
2024/09/19 |
10.1972 |
0.0722 |
0.71 |
2024/09/18 |
10.1250 |
-0.0405 |
-0.4 |
2024/09/16 |
10.1655 |
0.0198 |
0.2 |
|