日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9907 |
0.0186 |
0.19 |
2024/11/01 |
9.9721 |
-0.0862 |
-0.86 |
2024/10/30 |
10.0583 |
-0.0277 |
-0.27 |
2024/10/29 |
10.0860 |
0.0037 |
0.04 |
2024/10/28 |
10.0823 |
0.0118 |
0.12 |
2024/10/25 |
10.0705 |
-0.0101 |
-0.1 |
2024/10/24 |
10.0806 |
0.023 |
0.23 |
2024/10/23 |
10.0576 |
-0.0481 |
-0.48 |
2024/10/22 |
10.1057 |
-0.009 |
-0.09 |
2024/10/21 |
10.1147 |
-0.0596 |
-0.59 |
2024/10/18 |
10.1743 |
0.0547 |
0.54 |
2024/10/17 |
10.1196 |
-0.0327 |
-0.32 |
2024/10/16 |
10.1523 |
0.0152 |
0.15 |
2024/10/15 |
10.1371 |
-0.0137 |
-0.13 |
2024/10/11 |
10.1508 |
0.0256 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1252 |
0.0288 |
0.29 |
2024/10/08 |
10.0964 |
0.0464 |
0.46 |
2024/10/07 |
10.0500 |
-0.032 |
-0.32 |
2024/10/04 |
10.0820 |
-0.0107 |
-0.11 |
2024/10/01 |
10.0927 |
-0.0413 |
-0.41 |
2024/09/30 |
10.1340 |
-0.0251 |
-0.25 |
2024/09/27 |
10.1591 |
0.0028 |
0.03 |
2024/09/26 |
10.1563 |
0.0291 |
0.29 |
2024/09/25 |
10.1272 |
-0.03 |
-0.3 |
2024/09/24 |
10.1572 |
0.0373 |
0.37 |
2024/09/23 |
10.1199 |
0.0268 |
0.27 |
2024/09/20 |
10.0931 |
-0.0205 |
-0.2 |
2024/09/19 |
10.1136 |
0.0681 |
0.68 |
2024/09/18 |
10.0455 |
-0.0409 |
-0.41 |
2024/09/16 |
10.0864 |
0.0165 |
0.16 |
|