日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7906 |
0.0181 |
0.19 |
2024/11/01 |
9.7725 |
-0.1511 |
-1.52 |
2024/10/30 |
9.9236 |
-0.0273 |
-0.27 |
2024/10/29 |
9.9509 |
0.0036 |
0.04 |
2024/10/28 |
9.9473 |
0.0116 |
0.12 |
2024/10/25 |
9.9357 |
-0.0099 |
-0.1 |
2024/10/24 |
9.9456 |
0.0227 |
0.23 |
2024/10/23 |
9.9229 |
-0.0475 |
-0.48 |
2024/10/22 |
9.9704 |
-0.0089 |
-0.09 |
2024/10/21 |
9.9793 |
-0.0588 |
-0.59 |
2024/10/18 |
10.0381 |
0.054 |
0.54 |
2024/10/17 |
9.9841 |
-0.0322 |
-0.32 |
2024/10/16 |
10.0163 |
0.0149 |
0.15 |
2024/10/15 |
10.0014 |
-0.0135 |
-0.13 |
2024/10/11 |
10.0149 |
0.0252 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.9897 |
0.0285 |
0.29 |
2024/10/08 |
9.9612 |
0.0458 |
0.46 |
2024/10/07 |
9.9154 |
-0.0316 |
-0.32 |
2024/10/04 |
9.9470 |
-0.0106 |
-0.11 |
2024/10/01 |
9.9576 |
-0.1764 |
-1.74 |
2024/09/30 |
10.1340 |
-0.0251 |
-0.25 |
2024/09/27 |
10.1591 |
0.0028 |
0.03 |
2024/09/26 |
10.1563 |
0.0291 |
0.29 |
2024/09/25 |
10.1272 |
-0.03 |
-0.3 |
2024/09/24 |
10.1572 |
0.0373 |
0.37 |
2024/09/23 |
10.1199 |
0.0268 |
0.27 |
2024/09/20 |
10.0931 |
-0.0205 |
-0.2 |
2024/09/19 |
10.1136 |
0.0681 |
0.68 |
2024/09/18 |
10.0455 |
-0.0409 |
-0.41 |
2024/09/16 |
10.0864 |
0.0165 |
0.16 |
|