日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
102.89 |
1.27 |
1.25 |
2024/11/01 |
101.62 |
-0.24 |
-0.24 |
2024/10/30 |
101.86 |
-0.18 |
-0.18 |
2024/10/29 |
102.04 |
-1.49 |
-1.44 |
2024/10/28 |
103.53 |
-0.81 |
-0.78 |
2024/10/25 |
104.34 |
0.85 |
0.82 |
2024/10/24 |
103.49 |
-2.29 |
-2.16 |
2024/10/23 |
105.78 |
-0.52 |
-0.49 |
2024/10/22 |
106.30 |
0.9 |
0.85 |
2024/10/21 |
105.40 |
1.58 |
1.52 |
2024/10/18 |
103.82 |
0.08 |
0.08 |
2024/10/17 |
103.74 |
0.29 |
0.28 |
2024/10/16 |
103.45 |
-1.02 |
-0.98 |
2024/10/15 |
104.47 |
1.41 |
1.37 |
2024/10/14 |
103.06 |
0.23 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
102.83 |
2 |
1.98 |
2024/10/09 |
100.83 |
0.55 |
0.55 |
2024/10/08 |
100.28 |
-0.43 |
-0.43 |
2024/10/07 |
100.71 |
2.07 |
2.1 |
2024/10/04 |
98.64 |
-0.67 |
-0.67 |
2024/10/01 |
99.31 |
1.26 |
1.29 |
2024/09/30 |
98.05 |
-2.82 |
-2.8 |
2024/09/27 |
100.87 |
-0.58 |
-0.57 |
2024/09/26 |
101.45 |
1.06 |
1.06 |
2024/09/25 |
100.39 |
1.91 |
1.94 |
2024/09/24 |
98.48 |
-0.2 |
-0.2 |
2024/09/23 |
98.68 |
0.1 |
0.1 |
2024/09/20 |
98.58 |
-0.16 |
-0.16 |
2024/09/19 |
98.74 |
2.53 |
2.63 |
2024/09/18 |
96.21 |
-1.44 |
-1.47 |
|