日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
56.15 |
0.67 |
1.21 |
2024/11/01 |
55.48 |
-0.53 |
-0.95 |
2024/10/30 |
56.01 |
-0.05 |
-0.09 |
2024/10/29 |
56.06 |
-0.87 |
-1.53 |
2024/10/28 |
56.93 |
-0.65 |
-1.13 |
2024/10/25 |
57.58 |
0.19 |
0.33 |
2024/10/24 |
57.39 |
-1.39 |
-2.36 |
2024/10/23 |
58.78 |
-0.39 |
-0.66 |
2024/10/22 |
59.17 |
0.54 |
0.92 |
2024/10/21 |
58.63 |
1.13 |
1.97 |
2024/10/18 |
57.50 |
-0.04 |
-0.07 |
2024/10/17 |
57.54 |
0.24 |
0.42 |
2024/10/16 |
57.30 |
-0.52 |
-0.9 |
2024/10/15 |
57.82 |
1.07 |
1.89 |
2024/10/14 |
56.75 |
0.07 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
56.68 |
1.02 |
1.83 |
2024/10/09 |
55.66 |
0.08 |
0.14 |
2024/10/08 |
55.58 |
-0.35 |
-0.63 |
2024/10/07 |
55.93 |
1.23 |
2.25 |
2024/10/04 |
54.70 |
0.03 |
0.05 |
2024/10/01 |
54.67 |
0.4 |
0.74 |
2024/09/30 |
54.27 |
-1.23 |
-2.22 |
2024/09/27 |
55.50 |
-0.51 |
-0.91 |
2024/09/26 |
56.01 |
0.19 |
0.34 |
2024/09/25 |
55.82 |
0.81 |
1.47 |
2024/09/24 |
55.01 |
-0.26 |
-0.47 |
2024/09/23 |
55.27 |
-0.12 |
-0.22 |
2024/09/20 |
55.39 |
0 |
0 |
2024/09/19 |
55.39 |
1.44 |
2.67 |
2024/09/18 |
53.95 |
-0.83 |
-1.52 |
|