日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
53.22 |
0.54 |
1.03 |
2024/11/01 |
52.68 |
-0.18 |
-0.34 |
2024/10/30 |
52.86 |
0.11 |
0.21 |
2024/10/29 |
52.75 |
-0.84 |
-1.57 |
2024/10/28 |
53.59 |
-0.79 |
-1.45 |
2024/10/25 |
54.38 |
0.4 |
0.74 |
2024/10/24 |
53.98 |
-1.15 |
-2.09 |
2024/10/23 |
55.13 |
-0.28 |
-0.51 |
2024/10/22 |
55.41 |
0.44 |
0.8 |
2024/10/21 |
54.97 |
1.1 |
2.04 |
2024/10/18 |
53.87 |
-0.1 |
-0.19 |
2024/10/17 |
53.97 |
0.29 |
0.54 |
2024/10/16 |
53.68 |
-0.31 |
-0.57 |
2024/10/15 |
53.99 |
0.68 |
1.28 |
2024/10/14 |
53.31 |
0.21 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
53.10 |
0.82 |
1.57 |
2024/10/09 |
52.28 |
0.08 |
0.15 |
2024/10/08 |
52.20 |
-0.23 |
-0.44 |
2024/10/07 |
52.43 |
0.96 |
1.87 |
2024/10/04 |
51.47 |
-0.13 |
-0.25 |
2024/10/01 |
51.60 |
0.46 |
0.9 |
2024/09/30 |
51.14 |
-1.32 |
-2.52 |
2024/09/27 |
52.46 |
-0.03 |
-0.06 |
2024/09/26 |
52.49 |
0.18 |
0.34 |
2024/09/25 |
52.31 |
0.74 |
1.43 |
2024/09/24 |
51.57 |
-0.35 |
-0.67 |
2024/09/23 |
51.92 |
-0.25 |
-0.48 |
2024/09/20 |
52.17 |
-0.13 |
-0.25 |
2024/09/19 |
52.30 |
1.54 |
3.03 |
2024/09/18 |
50.76 |
-0.87 |
-1.69 |
|