日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
7.2400 |
-0.03 |
-0.41 |
2024/10/29 |
7.2700 |
0.03 |
0.41 |
2024/10/28 |
7.2400 |
0.01 |
0.14 |
2024/10/25 |
7.2300 |
-0.03 |
-0.41 |
2024/10/24 |
7.2600 |
-0.03 |
-0.41 |
2024/10/23 |
7.2900 |
0 |
0 |
2024/10/22 |
7.2900 |
-0.02 |
-0.27 |
2024/10/21 |
7.3100 |
-0.02 |
-0.27 |
2024/10/18 |
7.3300 |
0 |
0 |
2024/10/17 |
7.3300 |
-0.03 |
-0.41 |
2024/10/16 |
7.3600 |
-0.01 |
-0.14 |
2024/10/15 |
7.3700 |
0 |
0 |
2024/10/14 |
7.3700 |
0.01 |
0.14 |
2024/10/11 |
7.3600 |
-0.02 |
-0.27 |
2024/10/09 |
7.3800 |
0.01 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
7.3700 |
0.04 |
0.55 |
2024/10/07 |
7.3300 |
0 |
0 |
2024/10/04 |
7.3300 |
-0.1 |
-1.35 |
2024/10/01 |
7.4300 |
-0.04 |
-0.54 |
2024/09/30 |
7.4700 |
-0.06 |
-0.8 |
2024/09/27 |
7.5300 |
-0.04 |
-0.53 |
2024/09/26 |
7.5700 |
0.01 |
0.13 |
2024/09/25 |
7.5600 |
-0.02 |
-0.26 |
2024/09/24 |
7.5800 |
-0.01 |
-0.13 |
2024/09/23 |
7.5900 |
0.01 |
0.13 |
2024/09/20 |
7.5800 |
0.06 |
0.8 |
2024/09/19 |
7.5200 |
0.02 |
0.27 |
2024/09/18 |
7.5000 |
0 |
0 |
2024/09/16 |
7.5000 |
0.01 |
0.13 |
2024/09/13 |
7.4900 |
-0.02 |
-0.27 |
|