日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
6.2300 |
0 |
0 |
2024/10/29 |
6.2300 |
0.01 |
0.16 |
2024/10/28 |
6.2200 |
0 |
0 |
2024/10/25 |
6.2200 |
-0.01 |
-0.16 |
2024/10/24 |
6.2300 |
0 |
0 |
2024/10/23 |
6.2300 |
0.01 |
0.16 |
2024/10/22 |
6.2200 |
0 |
0 |
2024/10/21 |
6.2200 |
-0.01 |
-0.16 |
2024/10/18 |
6.2300 |
-0.02 |
-0.32 |
2024/10/17 |
6.2500 |
0 |
0 |
2024/10/16 |
6.2500 |
0 |
0 |
2024/10/15 |
6.2500 |
0.01 |
0.16 |
2024/10/14 |
6.2400 |
0 |
0 |
2024/10/11 |
6.2400 |
-0.01 |
-0.16 |
2024/10/09 |
6.2500 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
6.2500 |
0.02 |
0.32 |
2024/10/07 |
6.2300 |
0.02 |
0.32 |
2024/10/04 |
6.2100 |
-0.01 |
-0.16 |
2024/10/01 |
6.2200 |
-0.03 |
-0.48 |
2024/09/30 |
6.2500 |
0 |
0 |
2024/09/27 |
6.2500 |
-0.03 |
-0.48 |
2024/09/26 |
6.2800 |
0 |
0 |
2024/09/25 |
6.2800 |
-0.01 |
-0.16 |
2024/09/24 |
6.2900 |
-0.02 |
-0.32 |
2024/09/23 |
6.3100 |
0 |
0 |
2024/09/20 |
6.3100 |
0.02 |
0.32 |
2024/09/19 |
6.2900 |
0.01 |
0.16 |
2024/09/18 |
6.2800 |
0 |
0 |
2024/09/16 |
6.2800 |
0.01 |
0.16 |
2024/09/13 |
6.2700 |
-0.02 |
-0.32 |
|