日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
7.3400 |
-0.02 |
-0.27 |
2024/10/29 |
7.3600 |
0.03 |
0.41 |
2024/10/28 |
7.3300 |
0.01 |
0.14 |
2024/10/25 |
7.3200 |
-0.03 |
-0.41 |
2024/10/24 |
7.3500 |
-0.02 |
-0.27 |
2024/10/23 |
7.3700 |
-0.01 |
-0.14 |
2024/10/22 |
7.3800 |
-0.03 |
-0.4 |
2024/10/21 |
7.4100 |
-0.01 |
-0.13 |
2024/10/18 |
7.4200 |
0.01 |
0.13 |
2024/10/17 |
7.4100 |
-0.03 |
-0.4 |
2024/10/16 |
7.4400 |
-0.01 |
-0.13 |
2024/10/15 |
7.4500 |
0.01 |
0.13 |
2024/10/14 |
7.4400 |
0.01 |
0.13 |
2024/10/11 |
7.4300 |
-0.03 |
-0.4 |
2024/10/09 |
7.4600 |
0.02 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
7.4400 |
0.03 |
0.4 |
2024/10/07 |
7.4100 |
-0.02 |
-0.27 |
2024/10/04 |
7.4300 |
-0.12 |
-1.59 |
2024/10/01 |
7.5500 |
-0.06 |
-0.79 |
2024/09/30 |
7.6100 |
-0.05 |
-0.65 |
2024/09/27 |
7.6600 |
-0.03 |
-0.39 |
2024/09/26 |
7.6900 |
0.01 |
0.13 |
2024/09/25 |
7.6800 |
0 |
0 |
2024/09/24 |
7.6800 |
0 |
0 |
2024/09/23 |
7.6800 |
0 |
0 |
2024/09/20 |
7.6800 |
0.06 |
0.79 |
2024/09/19 |
7.6200 |
0.02 |
0.26 |
2024/09/18 |
7.6000 |
0 |
0 |
2024/09/16 |
7.6000 |
0.02 |
0.26 |
2024/09/13 |
7.5800 |
0 |
0 |
|