日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5089 |
0.0059 |
0.08 |
2024/11/01 |
7.5030 |
-0.0544 |
-0.72 |
2024/10/30 |
7.5574 |
0.0039 |
0.05 |
2024/10/29 |
7.5535 |
0.0025 |
0.03 |
2024/10/28 |
7.5510 |
0.0015 |
0.02 |
2024/10/25 |
7.5495 |
0.0024 |
0.03 |
2024/10/24 |
7.5471 |
0.0058 |
0.08 |
2024/10/23 |
7.5413 |
-0.0112 |
-0.15 |
2024/10/22 |
7.5525 |
-0.0108 |
-0.14 |
2024/10/21 |
7.5633 |
-0.0097 |
-0.13 |
2024/10/18 |
7.5730 |
0.0026 |
0.03 |
2024/10/17 |
7.5704 |
-0.0029 |
-0.04 |
2024/10/16 |
7.5733 |
0.0059 |
0.08 |
2024/10/15 |
7.5674 |
0.0133 |
0.18 |
2024/10/14 |
7.5541 |
0.0037 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.5504 |
0.0018 |
0.02 |
2024/10/09 |
7.5486 |
-0.0025 |
-0.03 |
2024/10/08 |
7.5511 |
-0.0074 |
-0.1 |
2024/10/07 |
7.5585 |
-0.0138 |
-0.18 |
2024/10/04 |
7.5723 |
-0.0115 |
-0.15 |
2024/10/01 |
7.5838 |
-0.0486 |
-0.64 |
2024/09/30 |
7.6324 |
-0.0032 |
-0.04 |
2024/09/27 |
7.6356 |
0.011 |
0.14 |
2024/09/26 |
7.6246 |
0.0031 |
0.04 |
2024/09/25 |
7.6215 |
-0.0032 |
-0.04 |
2024/09/24 |
7.6247 |
0.0031 |
0.04 |
2024/09/23 |
7.6216 |
0.0008 |
0.01 |
2024/09/20 |
7.6208 |
-0.002 |
-0.03 |
2024/09/19 |
7.6228 |
0.0194 |
0.26 |
2024/09/18 |
7.6034 |
0.0109 |
0.14 |
|