日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.9917 |
-0.0683 |
-0.68 |
2024/10/30 |
10.0600 |
0.0097 |
0.1 |
2024/10/29 |
10.0503 |
-0.0091 |
-0.09 |
2024/10/28 |
10.0594 |
-0.0164 |
-0.16 |
2024/10/25 |
10.0758 |
0.0031 |
0.03 |
2024/10/24 |
10.0727 |
0.0114 |
0.11 |
2024/10/23 |
10.0613 |
-0.0238 |
-0.24 |
2024/10/22 |
10.0851 |
-0.0208 |
-0.21 |
2024/10/21 |
10.1059 |
-0.0424 |
-0.42 |
2024/10/18 |
10.1483 |
0.0059 |
0.06 |
2024/10/17 |
10.1424 |
-0.0276 |
-0.27 |
2024/10/16 |
10.1700 |
0.0192 |
0.19 |
2024/10/15 |
10.1508 |
0.0321 |
0.32 |
2024/10/14 |
10.1187 |
-0.0011 |
-0.01 |
2024/10/11 |
10.1198 |
-0.004 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1238 |
-0.0098 |
-0.1 |
2024/10/08 |
10.1336 |
-0.0077 |
-0.08 |
2024/10/07 |
10.1413 |
-0.0316 |
-0.31 |
2024/10/04 |
10.1729 |
-0.0987 |
-0.96 |
2024/10/01 |
10.2716 |
-0.0033 |
-0.03 |
2024/09/30 |
10.2749 |
-0.0106 |
-0.1 |
2024/09/27 |
10.2855 |
0.021 |
0.2 |
2024/09/26 |
10.2645 |
-0.0071 |
-0.07 |
2024/09/25 |
10.2716 |
-0.0057 |
-0.06 |
2024/09/24 |
10.2773 |
0.0053 |
0.05 |
2024/09/23 |
10.2720 |
-0.0086 |
-0.08 |
2024/09/20 |
10.2806 |
0.0047 |
0.05 |
2024/09/19 |
10.2759 |
0.0002 |
0 |
2024/09/18 |
10.2757 |
-0.0118 |
-0.11 |
2024/09/16 |
10.2875 |
0.0208 |
0.2 |
|