日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
10.1128 |
0.0017 |
0.02 |
2024/10/29 |
10.1111 |
0.0105 |
0.1 |
2024/10/28 |
10.1006 |
-0.0017 |
-0.02 |
2024/10/25 |
10.1023 |
-0.0124 |
-0.12 |
2024/10/24 |
10.1147 |
0.0028 |
0.03 |
2024/10/23 |
10.1119 |
0.0146 |
0.14 |
2024/10/22 |
10.0973 |
0.0024 |
0.02 |
2024/10/21 |
10.0949 |
-0.013 |
-0.13 |
2024/10/18 |
10.1079 |
-0.0201 |
-0.2 |
2024/10/17 |
10.1280 |
-0.0046 |
-0.05 |
2024/10/16 |
10.1326 |
-0.0008 |
-0.01 |
2024/10/15 |
10.1334 |
0.0078 |
0.08 |
2024/10/14 |
10.1256 |
0.0015 |
0.01 |
2024/10/11 |
10.1241 |
-0.0168 |
-0.17 |
2024/10/09 |
10.1409 |
0.0109 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
10.1300 |
0.017 |
0.17 |
2024/10/07 |
10.1130 |
0.0336 |
0.33 |
2024/10/04 |
10.0794 |
-0.0202 |
-0.2 |
2024/10/01 |
10.0996 |
0.0136 |
0.13 |
2024/09/30 |
10.0860 |
-0.0123 |
-0.12 |
2024/09/27 |
10.0983 |
-0.0354 |
-0.35 |
2024/09/26 |
10.1337 |
-0.0005 |
0 |
2024/09/25 |
10.1342 |
-0.0157 |
-0.15 |
2024/09/24 |
10.1499 |
-0.016 |
-0.16 |
2024/09/23 |
10.1659 |
0.0002 |
0 |
2024/09/20 |
10.1657 |
0.0187 |
0.18 |
2024/09/19 |
10.1470 |
0.0239 |
0.24 |
2024/09/18 |
10.1231 |
-0.0014 |
-0.01 |
2024/09/16 |
10.1245 |
0.0074 |
0.07 |
2024/09/13 |
10.1171 |
-0.0184 |
-0.18 |
|