日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
6.5901 |
0.0016 |
0.02 |
2024/10/29 |
6.5885 |
0.0045 |
0.07 |
2024/10/28 |
6.5840 |
0.0013 |
0.02 |
2024/10/25 |
6.5827 |
-0.0049 |
-0.07 |
2024/10/24 |
6.5876 |
-0.001 |
-0.02 |
2024/10/23 |
6.5886 |
0.0081 |
0.12 |
2024/10/22 |
6.5805 |
-0.003 |
-0.05 |
2024/10/21 |
6.5835 |
0.0045 |
0.07 |
2024/10/18 |
6.5790 |
-0.0122 |
-0.19 |
2024/10/17 |
6.5912 |
-0.0028 |
-0.04 |
2024/10/16 |
6.5940 |
-0.0005 |
-0.01 |
2024/10/15 |
6.5945 |
0.0152 |
0.23 |
2024/10/14 |
6.5793 |
0.0102 |
0.16 |
2024/10/11 |
6.5691 |
-0.024 |
-0.36 |
2024/10/09 |
6.5931 |
0.0219 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
6.5712 |
0.0054 |
0.08 |
2024/10/07 |
6.5658 |
-0.0035 |
-0.05 |
2024/10/04 |
6.5693 |
-0.005 |
-0.08 |
2024/10/01 |
6.5743 |
-0.0411 |
-0.62 |
2024/09/30 |
6.6154 |
0.0042 |
0.06 |
2024/09/27 |
6.6112 |
-0.0117 |
-0.18 |
2024/09/26 |
6.6229 |
-0.0202 |
-0.3 |
2024/09/25 |
6.6431 |
0.0042 |
0.06 |
2024/09/24 |
6.6389 |
-0.0161 |
-0.24 |
2024/09/23 |
6.6550 |
-0.0004 |
-0.01 |
2024/09/20 |
6.6554 |
0.0013 |
0.02 |
2024/09/19 |
6.6541 |
0.0128 |
0.19 |
2024/09/18 |
6.6413 |
-0.0054 |
-0.08 |
2024/09/16 |
6.6467 |
0.0091 |
0.14 |
2024/09/13 |
6.6376 |
-0.0107 |
-0.16 |
|