日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
6.3437 |
0.0011 |
0.02 |
2024/10/29 |
6.3426 |
0.0065 |
0.1 |
2024/10/28 |
6.3361 |
-0.001 |
-0.02 |
2024/10/25 |
6.3371 |
-0.0078 |
-0.12 |
2024/10/24 |
6.3449 |
0.0017 |
0.03 |
2024/10/23 |
6.3432 |
0.0092 |
0.15 |
2024/10/22 |
6.3340 |
0.0015 |
0.02 |
2024/10/21 |
6.3325 |
-0.0081 |
-0.13 |
2024/10/18 |
6.3406 |
-0.0126 |
-0.2 |
2024/10/17 |
6.3532 |
-0.0029 |
-0.05 |
2024/10/16 |
6.3561 |
-0.0005 |
-0.01 |
2024/10/15 |
6.3566 |
0.0049 |
0.08 |
2024/10/14 |
6.3517 |
0.0009 |
0.01 |
2024/10/11 |
6.3508 |
-0.0105 |
-0.17 |
2024/10/09 |
6.3613 |
0.0068 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
6.3545 |
0.0107 |
0.17 |
2024/10/07 |
6.3438 |
0.021 |
0.33 |
2024/10/04 |
6.3228 |
-0.0126 |
-0.2 |
2024/10/01 |
6.3354 |
-0.0315 |
-0.49 |
2024/09/30 |
6.3669 |
-0.0077 |
-0.12 |
2024/09/27 |
6.3746 |
-0.0223 |
-0.35 |
2024/09/26 |
6.3969 |
-0.0004 |
-0.01 |
2024/09/25 |
6.3973 |
-0.0098 |
-0.15 |
2024/09/24 |
6.4071 |
-0.0102 |
-0.16 |
2024/09/23 |
6.4173 |
0.0001 |
0 |
2024/09/20 |
6.4172 |
0.0118 |
0.18 |
2024/09/19 |
6.4054 |
0.0151 |
0.24 |
2024/09/18 |
6.3903 |
-0.0008 |
-0.01 |
2024/09/16 |
6.3911 |
0.0046 |
0.07 |
2024/09/13 |
6.3865 |
-0.0116 |
-0.18 |
|