日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
16.4200 |
-0.05 |
-0.3 |
2024/10/30 |
16.4700 |
-0.13 |
-0.78 |
2024/10/29 |
16.6000 |
-0.09 |
-0.54 |
2024/10/28 |
16.6900 |
0.1 |
0.6 |
2024/10/25 |
16.5900 |
-0.03 |
-0.18 |
2024/10/24 |
16.6200 |
0.04 |
0.24 |
2024/10/23 |
16.5800 |
-0.12 |
-0.72 |
2024/10/22 |
16.7000 |
-0.03 |
-0.18 |
2024/10/21 |
16.7300 |
-0.22 |
-1.3 |
2024/10/18 |
16.9500 |
0 |
0 |
2024/10/17 |
16.9500 |
0.1 |
0.59 |
2024/10/16 |
16.8500 |
-0.07 |
-0.41 |
2024/10/15 |
16.9200 |
-0.04 |
-0.24 |
2024/10/14 |
16.9600 |
-0.01 |
-0.06 |
2024/10/11 |
16.9700 |
0.06 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
16.9100 |
0.05 |
0.3 |
2024/10/08 |
16.8600 |
0.06 |
0.36 |
2024/10/07 |
16.8000 |
0.17 |
1.02 |
2024/10/04 |
16.6300 |
-0.14 |
-0.83 |
2024/10/01 |
16.7700 |
-0.17 |
-1 |
2024/09/30 |
16.9400 |
-0.21 |
-1.22 |
2024/09/27 |
17.1500 |
-0.13 |
-0.75 |
2024/09/26 |
17.2800 |
0.2 |
1.17 |
2024/09/25 |
17.0800 |
-0.07 |
-0.41 |
2024/09/24 |
17.1500 |
0.03 |
0.18 |
2024/09/23 |
17.1200 |
0.03 |
0.18 |
2024/09/20 |
17.0900 |
-0.2 |
-1.16 |
2024/09/19 |
17.2900 |
0.27 |
1.59 |
2024/09/18 |
17.0200 |
-0.02 |
-0.12 |
2024/09/16 |
17.0400 |
-0.05 |
-0.29 |
|