日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
7.3047 |
0.0017 |
0.02 |
2024/10/29 |
7.3030 |
0.0051 |
0.07 |
2024/10/28 |
7.2979 |
0.0014 |
0.02 |
2024/10/25 |
7.2965 |
-0.0056 |
-0.08 |
2024/10/24 |
7.3021 |
-0.001 |
-0.01 |
2024/10/23 |
7.3031 |
0.0089 |
0.12 |
2024/10/22 |
7.2942 |
-0.0033 |
-0.05 |
2024/10/21 |
7.2975 |
0.005 |
0.07 |
2024/10/18 |
7.2925 |
-0.0135 |
-0.18 |
2024/10/17 |
7.3060 |
-0.0031 |
-0.04 |
2024/10/16 |
7.3091 |
-0.0007 |
-0.01 |
2024/10/15 |
7.3098 |
0.0169 |
0.23 |
2024/10/14 |
7.2929 |
0.0113 |
0.16 |
2024/10/11 |
7.2816 |
-0.0266 |
-0.36 |
2024/10/09 |
7.3082 |
0.0242 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
7.2840 |
0.0059 |
0.08 |
2024/10/07 |
7.2781 |
-0.0039 |
-0.05 |
2024/10/04 |
7.2820 |
-0.0055 |
-0.08 |
2024/10/01 |
7.2875 |
-0.0461 |
-0.63 |
2024/09/30 |
7.3336 |
0.0045 |
0.06 |
2024/09/27 |
7.3291 |
-0.0131 |
-0.18 |
2024/09/26 |
7.3422 |
-0.0226 |
-0.31 |
2024/09/25 |
7.3648 |
0.0048 |
0.07 |
2024/09/24 |
7.3600 |
-0.018 |
-0.24 |
2024/09/23 |
7.3780 |
-0.0004 |
-0.01 |
2024/09/20 |
7.3784 |
0.0013 |
0.02 |
2024/09/19 |
7.3771 |
0.014 |
0.19 |
2024/09/18 |
7.3631 |
-0.0059 |
-0.08 |
2024/09/16 |
7.3690 |
0.0101 |
0.14 |
2024/09/13 |
7.3589 |
-0.012 |
-0.16 |
|