日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/30 |
7.0849 |
0.0012 |
0.02 |
2024/10/29 |
7.0837 |
0.0073 |
0.1 |
2024/10/28 |
7.0764 |
-0.0011 |
-0.02 |
2024/10/25 |
7.0775 |
-0.0087 |
-0.12 |
2024/10/24 |
7.0862 |
0.0019 |
0.03 |
2024/10/23 |
7.0843 |
0.0103 |
0.15 |
2024/10/22 |
7.0740 |
0.0017 |
0.02 |
2024/10/21 |
7.0723 |
-0.0092 |
-0.13 |
2024/10/18 |
7.0815 |
-0.014 |
-0.2 |
2024/10/17 |
7.0955 |
-0.0033 |
-0.05 |
2024/10/16 |
7.0988 |
-0.0005 |
-0.01 |
2024/10/15 |
7.0993 |
0.0055 |
0.08 |
2024/10/14 |
7.0938 |
0.001 |
0.01 |
2024/10/11 |
7.0928 |
-0.0117 |
-0.16 |
2024/10/09 |
7.1045 |
0.0076 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
7.0969 |
0.0119 |
0.17 |
2024/10/07 |
7.0850 |
0.0235 |
0.33 |
2024/10/04 |
7.0615 |
-0.0141 |
-0.2 |
2024/10/01 |
7.0756 |
-0.0355 |
-0.5 |
2024/09/30 |
7.1111 |
-0.0086 |
-0.12 |
2024/09/27 |
7.1197 |
-0.025 |
-0.35 |
2024/09/26 |
7.1447 |
-0.0003 |
0 |
2024/09/25 |
7.1450 |
-0.0111 |
-0.16 |
2024/09/24 |
7.1561 |
-0.0113 |
-0.16 |
2024/09/23 |
7.1674 |
0.0001 |
0 |
2024/09/20 |
7.1673 |
0.0132 |
0.18 |
2024/09/19 |
7.1541 |
0.0169 |
0.24 |
2024/09/18 |
7.1372 |
-0.001 |
-0.01 |
2024/09/16 |
7.1382 |
0.0052 |
0.07 |
2024/09/13 |
7.1330 |
-0.013 |
-0.18 |
|