日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6359 |
0.0003 |
0 |
2024/11/01 |
10.6356 |
-0.0114 |
-0.11 |
2024/10/30 |
10.6470 |
-0.0089 |
-0.08 |
2024/10/29 |
10.6559 |
0.0027 |
0.03 |
2024/10/28 |
10.6532 |
0.0037 |
0.03 |
2024/10/25 |
10.6495 |
-0.0009 |
-0.01 |
2024/10/24 |
10.6504 |
0.0001 |
0 |
2024/10/23 |
10.6503 |
0.0052 |
0.05 |
2024/10/22 |
10.6451 |
0.0124 |
0.12 |
2024/10/21 |
10.6327 |
-0.0164 |
-0.15 |
2024/10/18 |
10.6491 |
-0.0127 |
-0.12 |
2024/10/17 |
10.6618 |
0.0013 |
0.01 |
2024/10/16 |
10.6605 |
-0.0014 |
-0.01 |
2024/10/15 |
10.6619 |
0.0034 |
0.03 |
2024/10/14 |
10.6585 |
-0.0006 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6591 |
0.0078 |
0.07 |
2024/10/09 |
10.6513 |
-0.0112 |
-0.11 |
2024/10/08 |
10.6625 |
0.0154 |
0.14 |
2024/10/07 |
10.6471 |
0.0326 |
0.31 |
2024/10/04 |
10.6145 |
0.0206 |
0.19 |
2024/10/01 |
10.5939 |
0.0351 |
0.33 |
2024/09/30 |
10.5588 |
-0.0064 |
-0.06 |
2024/09/27 |
10.5652 |
-0.026 |
-0.25 |
2024/09/26 |
10.5912 |
0.0005 |
0 |
2024/09/25 |
10.5907 |
-0.0209 |
-0.2 |
2024/09/24 |
10.6116 |
-0.0114 |
-0.11 |
2024/09/23 |
10.6230 |
0.0158 |
0.15 |
2024/09/20 |
10.6072 |
0.0067 |
0.06 |
2024/09/19 |
10.6005 |
-0.0005 |
0 |
2024/09/18 |
10.6010 |
0.006 |
0.06 |
|