日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5632 |
-0.0002 |
0 |
2024/11/01 |
9.5634 |
-0.0133 |
-0.14 |
2024/10/30 |
9.5767 |
-0.0105 |
-0.11 |
2024/10/29 |
9.5872 |
0.0037 |
0.04 |
2024/10/28 |
9.5835 |
0.0052 |
0.05 |
2024/10/25 |
9.5783 |
-0.0022 |
-0.02 |
2024/10/24 |
9.5805 |
0.0004 |
0 |
2024/10/23 |
9.5801 |
0.0047 |
0.05 |
2024/10/22 |
9.5754 |
0.0113 |
0.12 |
2024/10/21 |
9.5641 |
-0.0161 |
-0.17 |
2024/10/18 |
9.5802 |
-0.0135 |
-0.14 |
2024/10/17 |
9.5937 |
0.0023 |
0.02 |
2024/10/16 |
9.5914 |
0.0003 |
0 |
2024/10/15 |
9.5911 |
0.0049 |
0.05 |
2024/10/14 |
9.5862 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5862 |
0.0092 |
0.1 |
2024/10/09 |
9.5770 |
-0.0125 |
-0.13 |
2024/10/08 |
9.5895 |
0.0172 |
0.18 |
2024/10/07 |
9.5723 |
0.031 |
0.32 |
2024/10/04 |
9.5413 |
0.0151 |
0.16 |
2024/10/01 |
9.5262 |
0.0354 |
0.37 |
2024/09/30 |
9.4908 |
-0.0085 |
-0.09 |
2024/09/27 |
9.4993 |
-0.023 |
-0.24 |
2024/09/26 |
9.5223 |
0.0034 |
0.04 |
2024/09/25 |
9.5189 |
-0.0217 |
-0.23 |
2024/09/24 |
9.5406 |
-0.0082 |
-0.09 |
2024/09/23 |
9.5488 |
0.0138 |
0.14 |
2024/09/20 |
9.5350 |
0.0079 |
0.08 |
2024/09/19 |
9.5271 |
0.0053 |
0.06 |
2024/09/18 |
9.5218 |
0.0062 |
0.07 |
|