日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
76.9600 |
0.1 |
0.13 |
2024/11/01 |
76.8600 |
-2.58 |
-3.25 |
2024/10/30 |
79.4400 |
-0.57 |
-0.71 |
2024/10/29 |
80.0100 |
1.02 |
1.29 |
2024/10/28 |
78.9900 |
0.2 |
0.25 |
2024/10/25 |
78.7900 |
0.63 |
0.81 |
2024/10/24 |
78.1600 |
1.06 |
1.37 |
2024/10/23 |
77.1000 |
-1.64 |
-2.08 |
2024/10/22 |
78.7400 |
-0.13 |
-0.16 |
2024/10/21 |
78.8700 |
0 |
0 |
2024/10/18 |
78.8700 |
-0.02 |
-0.03 |
2024/10/17 |
78.8900 |
0.39 |
0.5 |
2024/10/16 |
78.5000 |
-0.03 |
-0.04 |
2024/10/15 |
78.5300 |
-2.41 |
-2.98 |
2024/10/14 |
80.9400 |
0.9 |
1.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
80.0400 |
0.37 |
0.46 |
2024/10/09 |
79.6700 |
0.58 |
0.73 |
2024/10/08 |
79.0900 |
1.05 |
1.35 |
2024/10/07 |
78.0400 |
0.2 |
0.26 |
2024/10/04 |
77.8400 |
2.02 |
2.66 |
2024/10/01 |
75.8200 |
-1.19 |
-1.55 |
2024/09/30 |
77.0100 |
-0.89 |
-1.14 |
2024/09/27 |
77.9000 |
-1.15 |
-1.45 |
2024/09/26 |
79.0500 |
1.6 |
2.07 |
2024/09/25 |
77.4500 |
0.31 |
0.4 |
2024/09/24 |
77.1400 |
0.34 |
0.44 |
2024/09/23 |
76.8000 |
0.61 |
0.8 |
2024/09/20 |
76.1900 |
0.05 |
0.07 |
2024/09/19 |
76.1400 |
2.12 |
2.86 |
2024/09/18 |
74.0200 |
-0.24 |
-0.32 |
|