日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.7660 |
0.0012 |
0.02 |
2024/11/01 |
7.7648 |
-0.0017 |
-0.02 |
2024/10/30 |
7.7665 |
0.0057 |
0.07 |
2024/10/29 |
7.7608 |
0.0015 |
0.02 |
2024/10/28 |
7.7593 |
0.0017 |
0.02 |
2024/10/25 |
7.7576 |
0.0002 |
0 |
2024/10/24 |
7.7574 |
0.0027 |
0.03 |
2024/10/23 |
7.7547 |
-0.0009 |
-0.01 |
2024/10/22 |
7.7556 |
-0.0009 |
-0.01 |
2024/10/21 |
7.7565 |
0.0021 |
0.03 |
2024/10/18 |
7.7544 |
0.0024 |
0.03 |
2024/10/17 |
7.7520 |
0.0021 |
0.03 |
2024/10/16 |
7.7499 |
0.002 |
0.03 |
2024/10/15 |
7.7479 |
0.0018 |
0.02 |
2024/10/14 |
7.7461 |
0.002 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.7441 |
0.0042 |
0.05 |
2024/10/09 |
7.7399 |
-0.0011 |
-0.01 |
2024/10/08 |
7.7410 |
0.0011 |
0.01 |
2024/10/07 |
7.7399 |
0.0003 |
0 |
2024/10/04 |
7.7396 |
-0.003 |
-0.04 |
2024/10/01 |
7.7426 |
0.0016 |
0.02 |
2024/09/30 |
7.7410 |
-0.001 |
-0.01 |
2024/09/27 |
7.7420 |
0.0056 |
0.07 |
2024/09/26 |
7.7364 |
0.0037 |
0.05 |
2024/09/25 |
7.7327 |
0.002 |
0.03 |
2024/09/24 |
7.7307 |
0.0038 |
0.05 |
2024/09/23 |
7.7269 |
-0.0003 |
0 |
2024/09/20 |
7.7272 |
0.0028 |
0.04 |
2024/09/19 |
7.7244 |
0.0065 |
0.08 |
2024/09/18 |
7.7179 |
0.0028 |
0.04 |
|