日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.2890 |
0.0005 |
0.01 |
2024/10/30 |
9.2885 |
-0.0006 |
-0.01 |
2024/10/29 |
9.2891 |
0.0036 |
0.04 |
2024/10/28 |
9.2855 |
0.0024 |
0.03 |
2024/10/25 |
9.2831 |
0.0006 |
0.01 |
2024/10/24 |
9.2825 |
0.0015 |
0.02 |
2024/10/23 |
9.2810 |
-0.0005 |
-0.01 |
2024/10/22 |
9.2815 |
-0.0005 |
-0.01 |
2024/10/21 |
9.2820 |
-0.0013 |
-0.01 |
2024/10/18 |
9.2833 |
0.0018 |
0.02 |
2024/10/17 |
9.2815 |
-0.0004 |
0 |
2024/10/16 |
9.2819 |
0.0034 |
0.04 |
2024/10/15 |
9.2785 |
0.0021 |
0.02 |
2024/10/14 |
9.2764 |
0.0022 |
0.02 |
2024/10/11 |
9.2742 |
0.0055 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.2687 |
-0.0005 |
-0.01 |
2024/10/08 |
9.2692 |
0.0005 |
0.01 |
2024/10/07 |
9.2687 |
0.0001 |
0 |
2024/10/04 |
9.2686 |
-0.007 |
-0.08 |
2024/10/01 |
9.2756 |
0.0036 |
0.04 |
2024/09/30 |
9.2720 |
0.0004 |
0 |
2024/09/27 |
9.2716 |
0.0082 |
0.09 |
2024/09/26 |
9.2634 |
0.0037 |
0.04 |
2024/09/25 |
9.2597 |
-0.0014 |
-0.02 |
2024/09/24 |
9.2611 |
0.0063 |
0.07 |
2024/09/23 |
9.2548 |
0.0006 |
0.01 |
2024/09/20 |
9.2542 |
0.0051 |
0.06 |
2024/09/19 |
9.2491 |
0.0086 |
0.09 |
2024/09/18 |
9.2405 |
0.0015 |
0.02 |
2024/09/16 |
9.2390 |
0.0075 |
0.08 |
|