日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
8.1372 |
0.0004 |
0 |
2024/10/30 |
8.1368 |
-0.0005 |
-0.01 |
2024/10/29 |
8.1373 |
0.0031 |
0.04 |
2024/10/28 |
8.1342 |
0.0022 |
0.03 |
2024/10/25 |
8.1320 |
0.0005 |
0.01 |
2024/10/24 |
8.1315 |
0.0013 |
0.02 |
2024/10/23 |
8.1302 |
-0.0004 |
0 |
2024/10/22 |
8.1306 |
-0.0005 |
-0.01 |
2024/10/21 |
8.1311 |
-0.0011 |
-0.01 |
2024/10/18 |
8.1322 |
0.0015 |
0.02 |
2024/10/17 |
8.1307 |
-0.0003 |
0 |
2024/10/16 |
8.1310 |
0.003 |
0.04 |
2024/10/15 |
8.1280 |
0.0018 |
0.02 |
2024/10/14 |
8.1262 |
0.0019 |
0.02 |
2024/10/11 |
8.1243 |
0.0049 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1194 |
-0.0005 |
-0.01 |
2024/10/08 |
8.1199 |
0.0005 |
0.01 |
2024/10/07 |
8.1194 |
0.0001 |
0 |
2024/10/04 |
8.1193 |
-0.0062 |
-0.08 |
2024/10/01 |
8.1255 |
0.0032 |
0.04 |
2024/09/30 |
8.1223 |
0.0003 |
0 |
2024/09/27 |
8.1220 |
0.0072 |
0.09 |
2024/09/26 |
8.1148 |
0.0032 |
0.04 |
2024/09/25 |
8.1116 |
-0.0012 |
-0.01 |
2024/09/24 |
8.1128 |
0.0056 |
0.07 |
2024/09/23 |
8.1072 |
0.0005 |
0.01 |
2024/09/20 |
8.1067 |
0.0044 |
0.05 |
2024/09/19 |
8.1023 |
0.0076 |
0.09 |
2024/09/18 |
8.0947 |
0.0013 |
0.02 |
2024/09/16 |
8.0934 |
0.0065 |
0.08 |
|