日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
8.1362 |
0.0006 |
0.01 |
2024/10/30 |
8.1356 |
-0.0062 |
-0.08 |
2024/10/29 |
8.1418 |
0.0004 |
0 |
2024/10/28 |
8.1414 |
0.005 |
0.06 |
2024/10/25 |
8.1364 |
0.0033 |
0.04 |
2024/10/24 |
8.1331 |
-0.0035 |
-0.04 |
2024/10/23 |
8.1366 |
0.0006 |
0.01 |
2024/10/22 |
8.1360 |
0 |
0 |
2024/10/21 |
8.1360 |
0.0011 |
0.01 |
2024/10/18 |
8.1349 |
-0.005 |
-0.06 |
2024/10/17 |
8.1399 |
0.001 |
0.01 |
2024/10/16 |
8.1389 |
0.0029 |
0.04 |
2024/10/15 |
8.1360 |
0.0093 |
0.11 |
2024/10/14 |
8.1267 |
0.0096 |
0.12 |
2024/10/11 |
8.1171 |
-0.0069 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1240 |
0.007 |
0.09 |
2024/10/08 |
8.1170 |
-0.0013 |
-0.02 |
2024/10/07 |
8.1183 |
-0.0078 |
-0.1 |
2024/10/04 |
8.1261 |
0.0094 |
0.12 |
2024/10/01 |
8.1167 |
0.0102 |
0.13 |
2024/09/30 |
8.1065 |
0.0043 |
0.05 |
2024/09/27 |
8.1022 |
-0.0006 |
-0.01 |
2024/09/26 |
8.1028 |
-0.0177 |
-0.22 |
2024/09/25 |
8.1205 |
0.0008 |
0.01 |
2024/09/24 |
8.1197 |
-0.0053 |
-0.07 |
2024/09/23 |
8.1250 |
0.0008 |
0.01 |
2024/09/20 |
8.1242 |
0.0012 |
0.01 |
2024/09/19 |
8.1230 |
0.0033 |
0.04 |
2024/09/18 |
8.1197 |
-0.0036 |
-0.04 |
2024/09/16 |
8.1233 |
0.0029 |
0.04 |
|