日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.5628 |
-0.0222 |
-0.23 |
2024/10/30 |
9.5850 |
0.0049 |
0.05 |
2024/10/29 |
9.5801 |
-0.0006 |
-0.01 |
2024/10/28 |
9.5807 |
-0.0164 |
-0.17 |
2024/10/25 |
9.5971 |
-0.0058 |
-0.06 |
2024/10/24 |
9.6029 |
0.018 |
0.19 |
2024/10/23 |
9.5849 |
-0.0073 |
-0.08 |
2024/10/22 |
9.5922 |
-0.0042 |
-0.04 |
2024/10/21 |
9.5964 |
-0.0275 |
-0.29 |
2024/10/18 |
9.6239 |
0.0079 |
0.08 |
2024/10/17 |
9.6160 |
0.0027 |
0.03 |
2024/10/16 |
9.6133 |
0.0186 |
0.19 |
2024/10/15 |
9.5947 |
0.0191 |
0.2 |
2024/10/09 |
9.5756 |
-0.0254 |
-0.26 |
2024/10/08 |
9.6010 |
0.0074 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/07 |
9.5936 |
-0.0107 |
-0.11 |
2024/10/04 |
9.6043 |
-0.0563 |
-0.58 |
2024/09/30 |
9.6606 |
0.017 |
0.18 |
2024/09/27 |
9.6436 |
-0.0231 |
-0.24 |
2024/09/26 |
9.6667 |
0.0208 |
0.22 |
2024/09/25 |
9.6459 |
-0.0397 |
-0.41 |
2024/09/24 |
9.6856 |
0.0204 |
0.21 |
2024/09/23 |
9.6652 |
-0.0315 |
-0.32 |
2024/09/20 |
9.6967 |
-0.0039 |
-0.04 |
2024/09/19 |
9.7006 |
0.0095 |
0.1 |
2024/09/16 |
9.6911 |
0.0229 |
0.24 |
2024/09/13 |
9.6682 |
0.0066 |
0.07 |
2024/09/12 |
9.6616 |
-0.0143 |
-0.15 |
2024/09/11 |
9.6759 |
0.0157 |
0.16 |
2024/09/10 |
9.6602 |
0.0081 |
0.08 |
|