日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
12.0576 |
0.0004 |
0 |
2024/10/30 |
12.0572 |
0.0245 |
0.2 |
2024/10/29 |
12.0327 |
-0.0218 |
-0.18 |
2024/10/28 |
12.0545 |
-0.0177 |
-0.15 |
2024/10/25 |
12.0722 |
-0.0054 |
-0.04 |
2024/10/24 |
12.0776 |
0.0217 |
0.18 |
2024/10/23 |
12.0559 |
-0.0517 |
-0.43 |
2024/10/22 |
12.1076 |
-0.0064 |
-0.05 |
2024/10/21 |
12.1140 |
-0.0533 |
-0.44 |
2024/10/18 |
12.1673 |
-0.0037 |
-0.03 |
2024/10/17 |
12.1710 |
-0.0053 |
-0.04 |
2024/10/16 |
12.1763 |
0.0297 |
0.24 |
2024/10/15 |
12.1466 |
0.0419 |
0.35 |
2024/10/14 |
12.1047 |
-0.0182 |
-0.15 |
2024/10/09 |
12.1229 |
0.0163 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
12.1066 |
0.0259 |
0.21 |
2024/10/07 |
12.0807 |
-0.0807 |
-0.66 |
2024/10/04 |
12.1614 |
-0.0783 |
-0.64 |
2024/09/30 |
12.2397 |
0.0282 |
0.23 |
2024/09/27 |
12.2115 |
-0.0188 |
-0.15 |
2024/09/26 |
12.2303 |
-0.0102 |
-0.08 |
2024/09/25 |
12.2405 |
0.0018 |
0.01 |
2024/09/23 |
12.2387 |
-0.0188 |
-0.15 |
2024/09/20 |
12.2575 |
-0.0415 |
-0.34 |
2024/09/19 |
12.2990 |
-0.0003 |
0 |
2024/09/16 |
12.2993 |
0.0151 |
0.12 |
2024/09/13 |
12.2842 |
0.0294 |
0.24 |
2024/09/12 |
12.2548 |
-0.0131 |
-0.11 |
2024/09/11 |
12.2679 |
0.0124 |
0.1 |
2024/09/10 |
12.2555 |
0.0438 |
0.36 |
|