日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.5510 |
-0.0247 |
-0.26 |
2024/10/30 |
9.5757 |
0.0041 |
0.04 |
2024/10/29 |
9.5716 |
-0.0061 |
-0.06 |
2024/10/28 |
9.5777 |
-0.0095 |
-0.1 |
2024/10/25 |
9.5872 |
-0.0054 |
-0.06 |
2024/10/24 |
9.5926 |
0.0032 |
0.03 |
2024/10/23 |
9.5894 |
-0.0095 |
-0.1 |
2024/10/22 |
9.5989 |
-0.0136 |
-0.14 |
2024/10/21 |
9.6125 |
-0.0249 |
-0.26 |
2024/10/18 |
9.6374 |
-0.0012 |
-0.01 |
2024/10/17 |
9.6386 |
-0.0008 |
-0.01 |
2024/10/16 |
9.6394 |
0.0143 |
0.15 |
2024/10/15 |
9.6251 |
0.0085 |
0.09 |
2024/10/14 |
9.6166 |
0.0045 |
0.05 |
2024/10/11 |
9.6121 |
0.0043 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.6078 |
-0.0059 |
-0.06 |
2024/10/08 |
9.6137 |
0.0051 |
0.05 |
2024/10/07 |
9.6086 |
-0.0238 |
-0.25 |
2024/10/04 |
9.6324 |
-0.045 |
-0.47 |
2024/10/01 |
9.6774 |
0.0145 |
0.15 |
2024/09/30 |
9.6629 |
-0.0125 |
-0.13 |
2024/09/27 |
9.6754 |
0.0068 |
0.07 |
2024/09/26 |
9.6686 |
-0.006 |
-0.06 |
2024/09/25 |
9.6746 |
-0.0096 |
-0.1 |
2024/09/24 |
9.6842 |
0.0045 |
0.05 |
2024/09/23 |
9.6797 |
-0.0062 |
-0.06 |
2024/09/20 |
9.6859 |
-0.0002 |
0 |
2024/09/19 |
9.6861 |
0.0065 |
0.07 |
2024/09/18 |
9.6796 |
-0.0123 |
-0.13 |
2024/09/16 |
9.6919 |
0.0137 |
0.14 |
|