日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
8.7011 |
-0.0372 |
-0.43 |
2024/10/30 |
8.7383 |
0.0038 |
0.04 |
2024/10/29 |
8.7345 |
-0.0055 |
-0.06 |
2024/10/28 |
8.7400 |
-0.0088 |
-0.1 |
2024/10/25 |
8.7488 |
-0.0049 |
-0.06 |
2024/10/24 |
8.7537 |
0.003 |
0.03 |
2024/10/23 |
8.7507 |
-0.0087 |
-0.1 |
2024/10/22 |
8.7594 |
-0.0124 |
-0.14 |
2024/10/21 |
8.7718 |
-0.0228 |
-0.26 |
2024/10/18 |
8.7946 |
-0.001 |
-0.01 |
2024/10/17 |
8.7956 |
-0.0007 |
-0.01 |
2024/10/16 |
8.7963 |
0.013 |
0.15 |
2024/10/15 |
8.7833 |
0.0077 |
0.09 |
2024/10/14 |
8.7756 |
0.0041 |
0.05 |
2024/10/11 |
8.7715 |
0.0039 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.7676 |
-0.0053 |
-0.06 |
2024/10/08 |
8.7729 |
0.0046 |
0.05 |
2024/10/07 |
8.7683 |
-0.0217 |
-0.25 |
2024/10/04 |
8.7900 |
-0.0411 |
-0.47 |
2024/10/01 |
8.8311 |
-0.0014 |
-0.02 |
2024/09/30 |
8.8325 |
-0.0114 |
-0.13 |
2024/09/27 |
8.8439 |
0.0062 |
0.07 |
2024/09/26 |
8.8377 |
-0.0055 |
-0.06 |
2024/09/25 |
8.8432 |
-0.0088 |
-0.1 |
2024/09/24 |
8.8520 |
0.0041 |
0.05 |
2024/09/23 |
8.8479 |
-0.0057 |
-0.06 |
2024/09/20 |
8.8536 |
-0.0001 |
0 |
2024/09/19 |
8.8537 |
0.0059 |
0.07 |
2024/09/18 |
8.8478 |
-0.0112 |
-0.13 |
2024/09/16 |
8.8590 |
0.0125 |
0.14 |
|