日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.2300 |
-0.0445 |
-0.48 |
2024/10/30 |
9.2745 |
0.0029 |
0.03 |
2024/10/29 |
9.2716 |
-0.0053 |
-0.06 |
2024/10/28 |
9.2769 |
-0.0067 |
-0.07 |
2024/10/25 |
9.2836 |
-0.0048 |
-0.05 |
2024/10/24 |
9.2884 |
0.007 |
0.08 |
2024/10/23 |
9.2814 |
-0.011 |
-0.12 |
2024/10/22 |
9.2924 |
-0.0089 |
-0.1 |
2024/10/21 |
9.3013 |
-0.0212 |
-0.23 |
2024/10/18 |
9.3225 |
0.0006 |
0.01 |
2024/10/17 |
9.3219 |
-0.0036 |
-0.04 |
2024/10/16 |
9.3255 |
0.0168 |
0.18 |
2024/10/15 |
9.3087 |
0.0092 |
0.1 |
2024/10/14 |
9.2995 |
0.0048 |
0.05 |
2024/10/11 |
9.2947 |
0.0027 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.2920 |
-0.0018 |
-0.02 |
2024/10/08 |
9.2938 |
0.0071 |
0.08 |
2024/10/07 |
9.2867 |
-0.0253 |
-0.27 |
2024/10/04 |
9.3120 |
-0.0434 |
-0.46 |
2024/10/01 |
9.3554 |
-0.0121 |
-0.13 |
2024/09/30 |
9.3675 |
-0.0056 |
-0.06 |
2024/09/27 |
9.3731 |
0.006 |
0.06 |
2024/09/26 |
9.3671 |
-0.0029 |
-0.03 |
2024/09/25 |
9.3700 |
-0.0054 |
-0.06 |
2024/09/24 |
9.3754 |
0.0053 |
0.06 |
2024/09/23 |
9.3701 |
-0.0045 |
-0.05 |
2024/09/20 |
9.3746 |
0.0016 |
0.02 |
2024/09/19 |
9.3730 |
0.0084 |
0.09 |
2024/09/18 |
9.3646 |
-0.0053 |
-0.06 |
2024/09/16 |
9.3699 |
0.0134 |
0.14 |
|