日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
8.5295 |
-0.0683 |
-0.79 |
2024/10/30 |
8.5978 |
0.0013 |
0.02 |
2024/10/29 |
8.5965 |
-0.0045 |
-0.05 |
2024/10/28 |
8.6010 |
-0.0038 |
-0.04 |
2024/10/25 |
8.6048 |
-0.0039 |
-0.05 |
2024/10/24 |
8.6087 |
0.0044 |
0.05 |
2024/10/23 |
8.6043 |
-0.0035 |
-0.04 |
2024/10/22 |
8.6078 |
-0.0085 |
-0.1 |
2024/10/21 |
8.6163 |
-0.0178 |
-0.21 |
2024/10/18 |
8.6341 |
-0.0031 |
-0.04 |
2024/10/17 |
8.6372 |
-0.0013 |
-0.02 |
2024/10/16 |
8.6385 |
0.0157 |
0.18 |
2024/10/15 |
8.6228 |
0.0118 |
0.14 |
2024/10/14 |
8.6110 |
0.0119 |
0.14 |
2024/10/11 |
8.5991 |
-0.0037 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.6028 |
0.0002 |
0 |
2024/10/08 |
8.6026 |
0.0147 |
0.17 |
2024/10/07 |
8.5879 |
-0.0219 |
-0.25 |
2024/10/04 |
8.6098 |
-0.0352 |
-0.41 |
2024/10/01 |
8.6450 |
-0.0345 |
-0.4 |
2024/09/30 |
8.6795 |
-0.0036 |
-0.04 |
2024/09/27 |
8.6831 |
0.0029 |
0.03 |
2024/09/26 |
8.6802 |
-0.0027 |
-0.03 |
2024/09/25 |
8.6829 |
-0.0064 |
-0.07 |
2024/09/24 |
8.6893 |
0.0049 |
0.06 |
2024/09/23 |
8.6844 |
-0.0043 |
-0.05 |
2024/09/20 |
8.6887 |
0.0027 |
0.03 |
2024/09/19 |
8.6860 |
0.0062 |
0.07 |
2024/09/18 |
8.6798 |
-0.0043 |
-0.05 |
2024/09/16 |
8.6841 |
0.012 |
0.14 |
|