日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6471 |
0.0011 |
0.01 |
2024/11/01 |
9.6460 |
-0.0111 |
-0.11 |
2024/10/30 |
9.6571 |
-0.0087 |
-0.09 |
2024/10/29 |
9.6658 |
-0.0046 |
-0.05 |
2024/10/28 |
9.6704 |
0.0286 |
0.3 |
2024/10/25 |
9.6418 |
-0.0047 |
-0.05 |
2024/10/24 |
9.6465 |
0.0006 |
0.01 |
2024/10/23 |
9.6459 |
0.0029 |
0.03 |
2024/10/22 |
9.6430 |
0.0016 |
0.02 |
2024/10/21 |
9.6414 |
-0.0151 |
-0.16 |
2024/10/18 |
9.6565 |
-0.0089 |
-0.09 |
2024/10/17 |
9.6654 |
-0.0006 |
-0.01 |
2024/10/16 |
9.6660 |
0.0005 |
0.01 |
2024/10/15 |
9.6655 |
0.0027 |
0.03 |
2024/10/14 |
9.6628 |
0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6625 |
0.0095 |
0.1 |
2024/10/09 |
9.6530 |
-0.0106 |
-0.11 |
2024/10/08 |
9.6636 |
0.0102 |
0.11 |
2024/10/07 |
9.6534 |
0.0191 |
0.2 |
2024/10/04 |
9.6343 |
0.006 |
0.06 |
2024/10/01 |
9.6283 |
0.0282 |
0.29 |
2024/09/30 |
9.6001 |
-0.006 |
-0.06 |
2024/09/27 |
9.6061 |
-0.0088 |
-0.09 |
2024/09/26 |
9.6149 |
0.0013 |
0.01 |
2024/09/25 |
9.6136 |
-0.0176 |
-0.18 |
2024/09/24 |
9.6312 |
0.0006 |
0.01 |
2024/09/23 |
9.6306 |
0.0131 |
0.14 |
2024/09/20 |
9.6175 |
0.0091 |
0.09 |
2024/09/19 |
9.6084 |
0.0114 |
0.12 |
2024/09/18 |
9.5970 |
0.0056 |
0.06 |
|